UNILEVER, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNILEVER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2021 | 1 223.80 | -0.20% | 24 476 | 20 | ||||||||||
29.10.2021 | 1 187.60 | -2.01% | 23 752 | 20 | ||||||||||
3.9.2021 | 1 184.40 | +1.01% | 23 688 | 20 | ||||||||||
16.9.2021 | 1 184.20 | -2.42% | 23 684 | 20 | ||||||||||
5.10.2021 | 1 183.00 | -0.25% | 23 660 | 20 | ||||||||||
29.11.2021 | 1 175.60 | +0.89% | 23 512 | 20 | ||||||||||
4.3.2021 | 1 175.40 | +0.89% | 23 508 | 20 | ||||||||||
2.3.2021 | 1 166.40 | +0.93% | 23 350 | 20 | ||||||||||
17.5.2023 | 1 160.00 | -2.93% | 23 200 | 20 | ||||||||||
18.3.2021 | 1 243.00 | +0.55% | 21 131 | 17 | ||||||||||
30.1.2024 | 1 100.00 | -5.98% | 19 910 | 22 | ||||||||||
12.1.2022 | 1 165.00 | +1.30% | 19 805 | 17 | ||||||||||
18.10.2023 | 1 300.00 | +18.18% | 19 240 | 15 | ||||||||||
11.10.2021 | 1 171.00 | -0.91% | 18 717 | 16 | ||||||||||
24.5.2023 | 1 260.00 | +2.44% | 17 640 | 14 | ||||||||||
26.2.2021 | 1 136.40 | -2.62% | 17 240 | 15 | ||||||||||
26.7.2018 | 1 225.00 | -0.76% | 14 700 | 12 | ||||||||||
22.8.2019 | 1 448.00 | +15.29% | 14 480 | 10 | ||||||||||
14.6.2018 | 1 195.00 | -2.50% | 14 330 | 12 | ||||||||||
1.10.2019 | 1 428.00 | -1.38% | 14 280 | 10 | ||||||||||
|