OTP BANK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OTP BANK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.2022 | 480.90 | 0.00% | 0 | 0 | ||||||||||
14.10.2022 | 480.90 | 0.00% | 0 | 0 | ||||||||||
13.10.2022 | 480.90 | 0.00% | 0 | 0 | ||||||||||
12.10.2022 | 480.90 | 0.00% | 0 | 0 | ||||||||||
11.10.2022 | 480.90 | 0.00% | 0 | 0 | ||||||||||
10.10.2022 | 480.90 | 0.00% | 0 | 0 | ||||||||||
7.10.2022 | 480.90 | 0.00% | 0 | 0 | ||||||||||
6.10.2022 | 480.90 | 0.00% | 0 | 0 | ||||||||||
5.10.2022 | 480.90 | 0.00% | 0 | 0 | ||||||||||
4.10.2022 | 480.90 | 0.00% | 0 | 0 | ||||||||||
3.10.2022 | 480.90 | 0.00% | 0 | 0 | ||||||||||
30.9.2022 | 480.90 | -0.74% | 2 405 | 5 | ||||||||||
29.9.2022 | 484.50 | -8.58% | 12 113 | 25 | ||||||||||
29.7.2022 | 486.00 | 0.00% | 0 | 0 | ||||||||||
28.7.2022 | 486.00 | 0.00% | 0 | 0 | ||||||||||
27.7.2022 | 486.00 | -2.27% | 26 725 | 55 | ||||||||||
19.7.2022 | 493.00 | -0.86% | 9 367 | 19 | ||||||||||
26.7.2022 | 497.30 | 0.00% | 0 | 0 | ||||||||||
25.7.2022 | 497.30 | 0.00% | 0 | 0 | ||||||||||
22.7.2022 | 497.30 | 0.00% | 0 | 0 | ||||||||||
|