OTP BANK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTP BANK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.2020 | 651.00 | -23.41% | 9 765 | 15 | ||||||||||
| 30.11.2021 | 1 217.00 | -9.72% | 15 961 | 13 | ||||||||||
| 28.12.2021 | 1 092.50 | -5.74% | 109 250 | 100 | ||||||||||
| 23.7.2021 | 1 130.50 | -5.00% | 4 522 | 4 | ||||||||||
| 14.12.2021 | 1 167.00 | -4.11% | 11 670 | 10 | ||||||||||
| 9.4.2021 | 978.00 | -2.49% | 978 | 1 | ||||||||||
| 22.5.2018 | 850.00 | -1.39% | 3 621 250 | 4 025 | ||||||||||
| 15.12.2021 | 1 159.00 | -0.69% | 2 318 | 2 | ||||||||||
| 29.12.2021 | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2021 | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2021 | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2021 | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2021 | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2021 | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2021 | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2021 | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2021 | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2021 | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2021 | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2021 | 1 159.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
