OTP BANK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTP BANK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.2022 | 586.80 | -8.40% | 6 109 | 10 | ||||||||||
| 5.5.2022 | 699.80 | +3.64% | 6 998 | 10 | ||||||||||
| 13.6.2022 | 535.00 | -2.73% | 8 089 | 15 | ||||||||||
| 12.11.2020 | 905.00 | +16.47% | 9 050 | 10 | ||||||||||
| 19.7.2022 | 493.00 | -0.86% | 9 367 | 19 | ||||||||||
| 16.4.2020 | 651.00 | -23.41% | 9 765 | 15 | ||||||||||
| 11.7.2022 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| 25.2.2022 | 1 005.50 | +12.22% | 10 055 | 10 | ||||||||||
| 15.8.2023 | 750.00 | +4.17% | 10 500 | 14 | ||||||||||
| 2.6.2022 | 578.40 | +1.83% | 11 568 | 20 | ||||||||||
| 14.12.2021 | 1 167.00 | -4.11% | 11 670 | 10 | ||||||||||
| 9.11.2022 | 590.60 | +13.01% | 11 812 | 20 | ||||||||||
| 29.9.2022 | 484.50 | -8.58% | 12 113 | 25 | ||||||||||
| 3.5.2023 | 639.00 | +3.43% | 12 141 | 19 | ||||||||||
| 18.10.2022 | 522.60 | +8.67% | 13 065 | 25 | ||||||||||
| 30.11.2021 | 1 217.00 | -9.72% | 15 961 | 13 | ||||||||||
| 20.5.2022 | 648.20 | -1.04% | 16 219 | 25 | ||||||||||
| 15.7.2022 | 497.30 | -0.54% | 17 406 | 35 | ||||||||||
| 22.11.2022 | 631.60 | +6.94% | 18 948 | 30 | ||||||||||
| 6.5.2022 | 662.80 | -5.29% | 19 884 | 30 | ||||||||||
| ||||||||||||||
