OTP BANK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OTP BANK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.2021 | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2021 | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2021 | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
24.9.2021 | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
23.9.2021 | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
22.9.2021 | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2021 | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2021 | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
17.9.2021 | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
16.9.2021 | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2021 | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2021 | 1 348.00 | +19.24% | 52 572 | 39 | ||||||||||
13.12.2021 | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2021 | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2021 | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2021 | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2021 | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2021 | 1 217.00 | 0.00% | 0 | 0 | ||||||||||
|