MOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (801)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2023	137.00	0.00%	0	0
15.9.2023	137.00	-16.97%	37 834	250
14.9.2023	165.00	0.00%	0	0
13.9.2023	165.00	0.00%	0	0
12.9.2023	165.00	0.00%	0	0
11.9.2023	165.00	0.00%	0	0
8.9.2023	165.00	0.00%	0	0
7.9.2023	165.00	0.00%	0	0
6.9.2023	165.00	-5.71%	330	2
5.9.2023	175.00	0.00%	0	0
4.9.2023	175.00	0.00%	1 050	6
1.9.2023	175.00	0.00%	0	0
31.8.2023	175.00	0.00%	0	0
30.8.2023	175.00	0.00%	0	0
29.8.2023	175.00	-2.78%	21 875	125
28.8.2023	180.00	0.00%	0	0
25.8.2023	180.00	0.00%	0	0
24.8.2023	180.00	0.00%	0	0
23.8.2023	180.00	0.00%	0	0
22.8.2023	180.00	0.00%	900	5
21.8.2023	180.00	0.00%	0	0
18.8.2023	180.00	0.00%	0	0
17.8.2023	180.00	0.00%	0	0
16.8.2023	180.00	0.00%	0	0
15.8.2023	180.00	0.00%	0	0
14.8.2023	180.00	0.00%	9 000	50
11.8.2023	180.00	0.00%	1 800	10
10.8.2023	180.00	0.00%	0	0
9.8.2023	180.00	0.00%	180	1
8.8.2023	180.00	+0.56%	2 880	16
7.8.2023	179.00	0.00%	0	0
4.8.2023	179.00	0.00%	0	0
3.8.2023	179.00	-0.56%	179	1
2.8.2023	180.00	+2.27%	900	5
1.8.2023	176.00	0.00%	0	0
31.7.2023	176.00	+0.57%	2 288	13
28.7.2023	175.00	0.00%	0	0
27.7.2023	175.00	0.00%	0	0
26.7.2023	175.00	0.00%	0	0
25.7.2023	175.00	0.00%	0	0
24.7.2023	175.00	0.00%	10 635	60
21.7.2023	175.00	0.00%	0	0
20.7.2023	175.00	0.00%	0	0
19.7.2023	175.00	0.00%	0	0
18.7.2023	175.00	-4.89%	17 575	100
17.7.2023	184.00	+6.05%	36 000	200
14.7.2023	173.50	0.00%	0	0
13.7.2023	173.50	0.00%	0	0
12.7.2023	173.50	0.00%	0	0
11.7.2023	173.50	0.00%	0	0
10.7.2023	173.50	0.00%	0	0
7.7.2023	173.50	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	173.50	+0.29%	8 675	50
3.7.2023	173.00	0.00%	0	0
30.6.2023	173.00	0.00%	0	0
29.6.2023	173.00	0.00%	0	0
28.6.2023	173.00	0.00%	17 646	102
27.6.2023	173.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›