MOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (801)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2019	234.00	+3.63%	23 400	100
7.1.2021	173.00	+3.59%	475 045	2 785
20.10.2023	173.00	+3.59%	692	4
5.5.2021	157.00	+3.56%	6 280	40
4.1.2022	177.70	+3.55%	21 631	124
23.3.2022	181.00	+3.55%	110 434	622
22.5.2020	155.20	+3.47%	38 875	250
24.6.2021	173.20	+3.46%	43 300	250
9.3.2021	162.30	+3.38%	4 058	25
14.4.2022	192.00	+3.34%	7 296	38
12.4.2024	186.00	+3.33%	1 302	7
9.3.2023	155.00	+3.33%	6 510	42
7.3.2023	155.00	+3.33%	155	1
18.7.2022	187.40	+3.25%	49 848	266
18.11.2022	153.50	+3.23%	173 707	1 130
15.8.2022	180.00	+3.15%	18 000	100
30.5.2022	164.00	+3.14%	121 050	735
3.2.2023	165.00	+3.13%	11 550	70
29.6.2022	186.70	+2.98%	187	1
24.11.2021	177.60	+2.96%	266 832	1 503
15.11.2021	175.10	+2.94%	175 078	1 012
9.4.2024	180.00	+2.86%	9 900	55
3.6.2021	173.80	+2.84%	104 880	600
13.12.2023	183.00	+2.81%	183	1
7.10.2021	191.30	+2.79%	38 260	200
29.7.2021	170.00	+2.78%	34 000	200
4.8.2022	183.30	+2.69%	425 124	2 331
2.7.2020	142.60	+2.66%	7 130	50
3.6.2022	178.20	+2.65%	44 290	250
13.4.2022	185.80	+2.65%	116 114	630
14.4.2020	159.00	+2.58%	23 850	150
3.1.2022	171.60	+2.57%	4 743	28
8.3.2022	171.40	+2.57%	18 511	108
14.6.2022	168.80	+2.55%	49 800	300
14.5.2021	162.00	+2.53%	107 244	662
18.9.2020	122.00	+2.52%	2 440	20
21.2.2023	164.00	+2.50%	9 840	60
3.8.2021	174.00	+2.47%	342 187	1 970
17.3.2022	174.80	+2.46%	3 146	18
25.7.2022	180.50	+2.44%	1 984	11
23.1.2024	173.00	+2.37%	519	3
20.9.2019	236.00	+2.34%	1 180	5
28.4.2021	149.10	+2.33%	1 491	10
20.6.2022	179.80	+2.33%	86 304	480
1.7.2022	185.80	+2.31%	116 311	626
2.8.2023	180.00	+2.27%	900	5
23.11.2021	172.50	+2.25%	14 820	86
21.12.2021	169.30	+2.23%	16 930	100
22.3.2022	174.80	+2.22%	5 244	30
21.4.2023	184.00	+2.22%	73 600	400
11.4.2022	181.40	+2.20%	25 578	141
17.8.2020	135.00	+2.20%	27 000	200
12.1.2022	181.90	+2.19%	9 095	50
29.9.2021	175.90	+2.15%	32 507	185
29.11.2021	172.00	+2.14%	2 580	15
15.4.2021	150.30	+2.11%	3 006	20
2.3.2020	184.20	+2.05%	1 842	10
23.5.2022	178.80	+2.05%	60 791	340
19.6.2020	151.00	+2.03%	39 915	265
8.2.2022	189.00	+2.00%	189	1
‹‹ First 20    ‹ Previous 60 Next 60 ›