JUVENTUS F.C., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2018	27.40	+5.38%	13 700	500
12.10.2018	26.80	-7.65%	12 060	450
23.7.2018	23.62	+2.70%	11 810	500
18.7.2019	40.10	+0.25%	10 025	250
17.9.2018	40.00	+2.83%	8 430	213
19.11.2018	27.98	+2.12%	8 394	300
19.11.2019	37.54	+0.48%	7 508	200
25.5.2018	16.11	-2.60%	5 858	362
6.2.2019	35.00	-49.28%	5 381	107
10.7.2018	23.20	0.00%	4 640	200
20.7.2018	23.00	-0.86%	4 600	200
11.9.2018	42.00	+7.69%	4 200	100
26.9.2018	40.20	+2.55%	4 020	100
16.12.2019	33.44	-10.92%	3 779	113
25.1.2019	40.60	+18.51%	3 254	81
11.2.2019	32.00	-6.05%	3 200	100
17.1.2019	34.26	+2.57%	3 141	92
23.5.2018	16.15	-0.92%	2 712	167
7.6.2019	39.00	+1.72%	2 106	54
10.6.2019	40.00	+2.56%	2 000	50
‹‹ First 60     ‹ Previous 20 Next 20 ›