JUVENTUS F.C., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2019	40.00	0.00%	0	0
21.6.2019	40.00	0.00%	0	0
20.6.2019	40.00	0.00%	0	0
19.6.2019	40.00	0.00%	0	0
18.6.2019	40.00	0.00%	0	0
17.6.2019	40.00	0.00%	0	0
14.6.2019	40.00	0.00%	0	0
13.6.2019	40.00	0.00%	0	0
12.6.2019	40.00	0.00%	0	0
11.6.2019	40.00	0.00%	0	0
10.6.2019	40.00	+2.56%	2 000	50
20.9.2018	40.00	0.00%	0	0
19.9.2018	40.00	0.00%	0	0
18.9.2018	40.00	0.00%	16 000	400
17.9.2018	40.00	+2.83%	8 430	213
25.9.2018	39.20	+0.51%	62 720	1 600
24.9.2018	39.00	-9.30%	17 691	449
10.9.2018	39.00	+24.20%	24 765	635
7.6.2019	39.00	+1.72%	2 106	54
14.9.2018	38.90	0.00%	0	0
13.9.2018	38.90	+0.52%	1 477	38
12.9.2018	38.70	-7.86%	15 480	400
6.6.2019	38.34	0.00%	0	0
5.6.2019	38.34	0.00%	0	0
4.6.2019	38.34	+12.43%	38 340	1 000
13.9.2019	37.68	0.00%	0	0
12.9.2019	37.68	0.00%	0	0
11.9.2019	37.68	0.00%	0	0
10.9.2019	37.68	0.00%	0	0
9.9.2019	37.68	0.00%	0	0
6.9.2019	37.68	0.00%	0	0
5.9.2019	37.68	0.00%	0	0
4.9.2019	37.68	0.00%	0	0
3.9.2019	37.68	0.00%	0	0
2.9.2019	37.68	0.00%	0	0
30.8.2019	37.68	0.00%	0	0
29.8.2019	37.68	0.00%	0	0
28.8.2019	37.68	0.00%	0	0
27.8.2019	37.68	-6.08%	1 017	27
15.10.2019	37.54	0.00%	0	0
14.10.2019	37.54	0.00%	0	0
11.10.2019	37.54	0.00%	0	0
10.10.2019	37.54	0.00%	0	0
9.10.2019	37.54	0.00%	0	0
8.10.2019	37.54	0.00%	0	0
7.10.2019	37.54	0.00%	0	0
4.10.2019	37.54	0.00%	0	0
3.10.2019	37.54	0.00%	0	0
2.10.2019	37.54	0.00%	0	0
1.10.2019	37.54	0.00%	0	0
30.9.2019	37.54	0.00%	0	0
27.9.2019	37.54	0.00%	0	0
26.9.2019	37.54	0.00%	0	0
25.9.2019	37.54	0.00%	0	0
24.9.2019	37.54	0.00%	0	0
23.9.2019	37.54	0.00%	0	0
20.9.2019	37.54	0.00%	0	0
19.9.2019	37.54	0.00%	0	0
18.9.2019	37.54	0.00%	0	0
17.9.2019	37.54	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›