JUVENTUS F.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2019	69.00	+38.00%	621	9
10.9.2018	39.00	+24.20%	24 765	635
9.7.2018	23.20	+22.23%	177 585	7 657
22.4.2020	27.50	+22.22%	660	24
30.1.2019	50.00	+21.95%	150	3
25.1.2019	40.60	+18.51%	3 254	81
31.8.2018	29.50	+18.00%	1 475	50
9.4.2020	22.18	+17.85%	2 218	100
19.4.2021	22.00	+14.29%	161 750	7 500
15.9.2020	23.94	+14.00%	1 197	50
29.8.2018	25.00	+13.64%	1 250	50
1.12.2021	11.90	+13.33%	4 165	350
3.1.2019	31.60	+12.94%	32	1
13.3.2019	36.00	+12.50%	216	6
4.6.2019	38.34	+12.43%	38 340	1 000
2.12.2020	23.00	+9.52%	920	40
24.11.2020	22.69	+9.03%	12 415	550
26.10.2020	27.00	+8.87%	135	5
11.9.2018	42.00	+7.69%	4 200	100
21.9.2018	43.00	+7.50%	15 217	339
4.7.2018	18.98	+7.23%	1 026	54
19.7.2018	23.20	+7.21%	464	20
11.5.2020	25.59	+6.63%	12 544	492
28.6.2018	17.70	+6.50%	354	20
3.9.2018	31.40	+6.44%	33 360	1 107
11.5.2021	18.64	+6.27%	5 591	300
8.1.2021	21.66	+6.07%	43 520	2 000
14.1.2019	33.40	+5.70%	233 800	7 000
18.5.2020	27.00	+5.51%	2 295	85
23.4.2020	29.00	+5.45%	232	8
15.11.2018	27.40	+5.38%	13 700	500
17.6.2021	19.90	+5.29%	1 990	100
25.5.2021	19.50	+4.64%	254	13
20.4.2021	23.00	+4.55%	2 990	130
19.8.2020	24.74	+4.39%	1 237	50
10.7.2020	25.20	+3.75%	806	32
1.6.2021	20.21	+3.64%	2 021	100
23.9.2020	24.80	+3.59%	570	23
9.2.2021	21.93	+3.30%	10 745	469
22.3.2021	21.16	+3.22%	6 729	319
14.6.2018	16.40	+3.21%	82	5
14.12.2020	22.89	+2.83%	275	12
17.9.2018	40.00	+2.83%	8 430	213
23.7.2018	23.62	+2.70%	11 810	500
17.1.2019	34.26	+2.57%	3 141	92
10.6.2019	40.00	+2.56%	2 000	50
26.9.2018	40.20	+2.55%	4 020	100
24.5.2018	16.54	+2.41%	33 163	2 005
5.3.2021	22.49	+2.27%	247	11
15.10.2021	18.10	+2.26%	5 430	300
20.12.2021	9.50	+2.15%	713	75
19.11.2018	27.98	+2.12%	8 394	300
17.7.2018	21.64	+2.08%	1 731	80
15.3.2021	21.68	+2.07%	2 385	110
11.2.2021	22.37	+2.01%	2 237	100
22.5.2018	16.30	+1.88%	16 443	1 012
1.2.2021	21.23	+1.87%	2 589	122
7.6.2019	39.00	+1.72%	2 106	54
30.3.2021	21.37	+1.67%	6 459	319
29.1.2019	41.00	+1.59%	64 299	1 592
‹‹ First 20    Next 60 ›