HEINEKEN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (207)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HEINEKEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2018	2 048.00	0.00%	0	0
12.10.2018	2 048.00	0.00%	0	0
11.10.2018	2 048.00	0.00%	0	0
10.10.2018	2 048.00	0.00%	0	0
9.10.2018	2 048.00	0.00%	0	0
8.10.2018	2 048.00	0.00%	0	0
5.10.2018	2 048.00	-6.91%	10 240	5
5.6.2019	2 079.00	0.00%	0	0
4.6.2019	2 079.00	0.00%	0	0
3.6.2019	2 079.00	0.00%	0	0
31.5.2019	2 079.00	0.00%	0	0
30.5.2019	2 079.00	0.00%	0	0
29.5.2019	2 079.00	0.00%	0	0
28.5.2019	2 079.00	0.00%	0	0
27.5.2019	2 079.00	0.00%	0	0
24.5.2019	2 079.00	0.00%	0	0
23.5.2019	2 079.00	0.00%	0	0
22.5.2019	2 079.00	0.00%	0	0
21.5.2019	2 079.00	0.00%	0	0
20.5.2019	2 079.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›