HEINEKEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HEINEKEN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.2018 | 2 233.00 | +0.68% | 2 233 | 1 | ||||||||
31.5.2018 | 2 243.00 | -1.23% | 2 243 | 1 | ||||||||
5.6.2018 | 2 271.00 | +1.25% | 2 271 | 1 | ||||||||
25.5.2018 | 2 271.00 | +1.02% | 2 271 | 1 | ||||||||
6.6.2019 | 2 470.00 | +18.81% | 2 470 | 1 | ||||||||
19.6.2018 | 2 218.00 | -1.68% | 4 452 | 2 | ||||||||
29.8.2019 | 2 494.00 | +2.85% | 7 482 | 3 | ||||||||
5.9.2019 | 2 600.00 | +4.25% | 7 800 | 3 | ||||||||
16.8.2019 | 2 425.00 | -1.82% | 9 688 | 4 | ||||||||
5.10.2018 | 2 048.00 | -6.91% | 10 240 | 5 | ||||||||
13.11.2018 | 2 079.00 | +2.77% | 10 395 | 5 | ||||||||
18.6.2018 | 2 256.00 | +2.55% | 13 536 | 6 | ||||||||
24.5.2018 | 2 248.00 | +0.36% | 26 944 | 12 | ||||||||
25.10.2018 | 2 023.00 | -1.22% | 40 460 | 20 | ||||||||
7.6.2018 | 2 200.00 | -3.13% | 44 000 | 20 | ||||||||
31.8.2018 | 2 200.00 | -1.48% | 55 000 | 25 | ||||||||
7.6.2019 | 2 470.00 | 0.00% | 59 280 | 24 | ||||||||
22.5.2018 | 2 240.00 | +2.38% | 138 872 | 62 |