ORLEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2022 | 348.00 | +2.65% | 150 790 | 435 | ||||||||||
| 30.11.2022 | 339.00 | +1.50% | 30 510 | 90 | ||||||||||
| 29.11.2022 | 334.00 | 0.00% | 493 399 | 1 477 | ||||||||||
| 28.11.2022 | 334.00 | +0.60% | 3 674 | 11 | ||||||||||
| 25.11.2022 | 332.00 | 0.00% | 18 260 | 55 | ||||||||||
| 24.11.2022 | 332.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2022 | 332.00 | +0.91% | 48 075 | 145 | ||||||||||
| 22.11.2022 | 329.00 | +2.17% | 117 544 | 365 | ||||||||||
| 21.11.2022 | 322.00 | -0.62% | 644 | 2 | ||||||||||
| 18.11.2022 | 324.00 | -2.11% | 27 540 | 85 | ||||||||||
| 16.11.2022 | 331.00 | -0.30% | 259 744 | 787 | ||||||||||
| 15.11.2022 | 332.00 | +1.84% | 80 080 | 240 | ||||||||||
| 14.11.2022 | 326.00 | +0.62% | 4 890 | 15 | ||||||||||
| 11.11.2022 | 324.00 | +4.52% | 84 788 | 264 | ||||||||||
| 10.11.2022 | 310.00 | -3.13% | 26 256 | 84 | ||||||||||
| 9.11.2022 | 320.00 | +3.23% | 16 320 | 51 | ||||||||||
| 8.11.2022 | 310.00 | -4.91% | 40 852 | 129 | ||||||||||
| 7.11.2022 | 326.00 | +0.62% | 108 330 | 332 | ||||||||||
| 4.11.2022 | 324.00 | +5.19% | 637 652 | 1 993 | ||||||||||
| 3.11.2022 | 308.00 | +1.99% | 17 252 | 56 | ||||||||||
| ||||||||||||||
