ORLEN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2020	225.90	-2.25%	56 497	250
2.11.2020	229.80	+1.73%	62 375	270
27.10.2020	231.10	-5.44%	172 354	737
29.10.2020	231.10	0.00%	62 104	270
6.11.2020	232.70	-3.92%	282 865	1 215
4.11.2020	242.20	-2.69%	21 982	90
5.11.2020	242.20	0.00%	0	0
26.10.2020	244.40	-2.94%	24 440	100
16.10.2020	246.00	-2.77%	160 900	650
19.10.2020	246.00	0.00%	0	0
3.11.2020	248.90	+8.31%	109 471	442
23.10.2020	251.80	-0.40%	20 120	80
22.10.2020	252.80	-1.13%	10 112	40
15.10.2020	253.00	-4.31%	64 802	255
20.10.2020	255.70	+3.94%	51 140	200
21.10.2020	255.70	0.00%	0	0
12.3.2020	259.80	-12.53%	96 126	370
9.11.2020	264.00	+13.45%	149 113	614
14.10.2020	264.40	-2.26%	148 034	558
24.9.2020	265.40	-3.14%	61 030	230
2.10.2020	267.40	-3.47%	13 370	50
25.9.2020	267.70	+0.87%	96 052	360
16.3.2020	268.40	-4.96%	140 518	520
13.10.2020	270.50	-4.08%	18 761	70
12.11.2020	271.50	-4.77%	29 383	108
13.11.2020	272.00	+0.18%	172 630	635
23.9.2020	274.00	-1.33%	64 820	235
1.10.2020	277.00	0.00%	0	0
30.9.2020	277.00	0.00%	0	0
29.9.2020	277.00	+3.47%	27 700	100
22.9.2020	277.70	-2.73%	262 795	945
5.10.2020	279.60	+4.56%	2 796	10
8.10.2020	282.00	-0.63%	104 702	371
9.10.2020	282.00	0.00%	0	0
12.10.2020	282.00	0.00%	0	0
13.3.2020	282.40	+8.70%	81 571	286
6.10.2020	283.80	+1.50%	68 152	240
7.10.2020	283.80	0.00%	0	0
10.11.2020	285.10	+7.99%	94 372	338
11.11.2020	285.10	0.00%	3 138	11
16.11.2020	285.20	+4.85%	70 005	251
21.9.2020	285.50	-4.45%	3 997	14
9.9.2020	289.00	0.00%	0	0
8.9.2020	289.00	-3.67%	205 539	705
16.9.2020	290.00	-2.13%	15 950	55
20.11.2020	292.10	-2.31%	234 022	787
18.3.2020	295.90	-4.43%	490 292	1 690
15.9.2020	296.30	0.00%	0	0
14.9.2020	296.30	0.00%	0	0
11.9.2020	296.30	0.00%	0	0
10.9.2020	296.30	+2.53%	593	2
11.3.2020	297.00	-3.88%	101 120	340
18.9.2020	298.80	-0.30%	8 964	30
2.9.2020	298.90	0.00%	0	0
1.9.2020	298.90	-2.35%	265 644	877
19.11.2020	299.00	-2.38%	432 492	1 445
17.9.2020	299.70	+3.34%	2 997	10
7.9.2020	300.00	0.00%	0	0
4.9.2020	300.00	-1.28%	86 551	287
19.3.2020	302.00	+2.06%	23 268	78
‹‹ First 20    Next 60 ›