ORLEN, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORLEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2021	411.10	-6.36%	205 550	500
20.6.2019	541.00	-0.18%	270 500	500
9.2.2022	395.00	+8.40%	198 194	500
29.5.2018	499.70	-1.79%	249 670	500
15.8.2018	579.60	+0.03%	289 800	500
19.10.2018	558.20	+0.04%	279 100	500
11.1.2019	660.00	+3.61%	330 000	500
8.3.2023	327.00	-0.30%	162 192	496
29.6.2022	365.00	+0.83%	180 585	495
6.11.2023	366.20	+1.19%	177 384	489
16.9.2022	292.00	-0.68%	142 394	483
13.10.2022	263.00	-2.95%	127 398	482
25.4.2022	391.00	-3.69%	189 000	480
6.3.2020	324.00	-4.82%	157 260	480
6.9.2021	413.30	+0.80%	198 037	479
15.9.2023	323.80	+2.18%	151 523	471
16.2.2022	398.20	+1.61%	188 172	465
12.9.2022	303.00	+1.00%	139 798	464
22.12.2023	363.00	+2.20%	167 651	464
9.8.2022	369.00	-0.27%	169 068	457
12.10.2023	328.00	-1.35%	149 577	450
3.11.2020	248.90	+8.31%	109 471	442
1.12.2022	348.00	+2.65%	150 790	435
3.2.2023	320.00	-0.31%	134 176	416
24.5.2021	428.80	-1.27%	178 237	415
7.2.2023	312.00	-1.89%	129 521	413
30.3.2023	297.00	+2.41%	121 275	413
19.7.2023	381.00	+4.27%	154 651	412
1.12.2023	336.00	+0.90%	137 400	410
3.2.2022	382.70	-0.18%	156 209	409
17.3.2022	402.00	+3.85%	164 678	409
23.11.2020	309.50	+5.96%	125 390	407
30.7.2020	319.60	-7.71%	134 570	405
12.10.2022	271.00	+2.26%	109 155	405
12.11.2021	468.80	-3.97%	187 820	400
22.6.2023	356.80	-0.89%	142 950	400
23.3.2021	362.00	-1.92%	145 200	400
27.12.2021	392.00	-1.16%	155 821	397
7.11.2023	360.00	-1.69%	143 730	395
26.8.2021	410.00	+0.20%	159 992	390
30.12.2020	335.00	-4.29%	130 818	390
26.2.2020	390.00	-4.18%	152 440	390
21.11.2018	625.00	+8.43%	243 557	390
13.7.2023	363.90	+2.51%	139 127	384
30.11.2021	383.40	-3.67%	147 716	382
16.2.2021	347.80	+0.35%	131 041	377
15.5.2023	337.10	+1.84%	124 659	375
8.10.2020	282.00	-0.63%	104 702	371
12.3.2020	259.80	-12.53%	96 126	370
13.4.2023	304.00	-0.33%	111 827	365
22.11.2022	329.00	+2.17%	117 544	365
28.11.2023	362.00	+2.06%	130 380	361
22.11.2023	359.00	+0.08%	129 504	360
27.9.2021	440.60	+3.19%	157 794	360
25.9.2020	267.70	+0.87%	96 052	360
2.2.2022	383.40	+0.79%	138 484	359
22.7.2022	390.00	+2.63%	137 660	355
28.1.2021	336.90	+3.98%	115 917	353
2.3.2023	327.00	-2.39%	115 002	351
6.2.2023	318.00	-0.63%	111 710	350
28.6.2022	362.00	+4.02%	126 700	350
20.9.2022	299.00	0.00%	104 077	348
27.1.2022	399.90	+0.63%	137 730	346
29.3.2023	290.00	-1.02%	99 770	344
11.3.2020	297.00	-3.88%	101 120	340
10.11.2020	285.10	+7.99%	94 372	338
5.6.2023	337.20	+4.95%	114 065	337
7.11.2022	326.00	+0.62%	108 330	332
5.10.2022	285.00	+1.06%	93 275	328
22.3.2023	296.00	-0.34%	95 978	324
21.9.2023	313.00	+0.06%	98 567	315
17.5.2022	391.00	+1.30%	123 205	315
8.8.2022	370.00	+1.93%	116 278	314
4.8.2023	386.50	+2.33%	120 219	313
2.3.2020	361.20	+4.36%	113 904	313
6.8.2020	314.90	-3.20%	97 857	312
15.6.2023	345.00	+0.03%	106 930	310
13.2.2023	317.00	+0.96%	97 660	310
11.1.2023	323.00	+0.94%	99 945	310
12.4.2022	419.00	+3.46%	129 500	310
27.7.2023	380.80	-0.86%	116 850	307
5.1.2021	342.80	+0.38%	104 196	305
2.8.2021	407.90	-0.51%	124 402	305
7.1.2020	495.30	-3.83%	152 911	305
11.2.2020	420.00	-1.75%	127 838	304
24.11.2023	361.40	+1.80%	108 430	300
2.8.2022	400.00	+4.71%	120 000	300
16.11.2021	445.00	-0.27%	133 500	300
29.8.2018	600.00	+1.32%	180 000	300
2.11.2023	370.00	+0.68%	110 534	299
2.10.2023	314.10	+0.03%	92 543	297
20.9.2021	405.00	-5.48%	121 406	297
28.2.2023	327.00	+2.51%	95 766	294
31.1.2020	444.00	-2.14%	129 460	290
8.6.2020	428.90	+3.35%	124 347	288
4.9.2020	300.00	-1.28%	86 551	287
13.3.2020	282.40	+8.70%	81 571	286
9.5.2023	320.00	-0.90%	91 570	286
21.4.2023	307.80	-3.78%	88 070	284
21.5.2021	434.30	+2.19%	123 341	284
8.3.2021	384.00	+5.32%	107 220	280
13.11.2023	347.00	-0.14%	97 999	280
7.3.2022	402.00	-0.15%	111 658	279
9.9.2022	300.00	+3.45%	83 151	277
29.8.2022	323.00	-1.52%	87 863	274
6.5.2022	383.00	0.00%	103 090	272
29.10.2020	231.10	0.00%	62 104	270
2.11.2020	229.80	+1.73%	62 375	270
28.2.2022	372.00	+1.25%	98 618	268
27.10.2023	367.20	+0.60%	96 821	264
10.5.2023	326.50	+2.03%	85 343	264
11.11.2022	324.00	+4.52%	84 788	264
20.4.2020	368.80	-0.30%	97 411	264
20.1.2021	348.40	-1.67%	90 810	260
3.2.2020	428.00	-3.60%	113 756	259
17.12.2021	396.00	-2.32%	103 453	258
13.1.2021	357.70	-2.53%	92 612	255
15.10.2020	253.00	-4.31%	64 802	255
2.6.2022	385.00	-2.53%	98 426	254
16.8.2023	349.00	-8.16%	88 619	254
27.10.2022	285.00	+4.40%	71 379	251
16.11.2020	285.20	+4.85%	70 005	251
3.3.2021	352.30	+1.97%	88 387	251
30.10.2020	225.90	-2.25%	56 497	250
21.6.2022	371.00	+4.80%	92 750	250
8.10.2021	453.50	+0.64%	113 335	250
13.1.2022	440.00	0.00%	109 106	247
4.4.2023	303.40	-0.65%	75 539	247
15.12.2020	358.00	-3.06%	88 234	246
24.3.2020	313.80	-1.01%	76 117	243
6.12.2019	491.40	-7.28%	118 388	242
28.2.2020	346.10	0.00%	82 360	240
6.10.2020	283.80	+1.50%	68 152	240
15.11.2022	332.00	+1.84%	80 080	240
4.7.2022	372.00	+3.33%	89 280	240
4.3.2022	402.60	-6.09%	95 420	236
23.3.2023	292.00	-1.35%	68 175	235
23.9.2020	274.00	-1.33%	64 820	235
1.3.2022	386.90	+4.01%	91 549	233
15.12.2021	395.00	-2.18%	91 234	230
3.8.2023	377.70	-0.71%	86 786	230
5.12.2023	342.30	+0.44%	78 767	230
24.9.2020	265.40	-3.14%	61 030	230
12.6.2020	398.60	-4.18%	92 898	230
3.1.2020	513.00	+2.11%	117 685	229
18.12.2020	348.70	+0.20%	78 154	224
29.12.2020	350.00	-0.74%	77 130	220
26.1.2022	397.40	+0.68%	87 582	220
24.11.2020	314.50	+1.62%	69 081	219
10.8.2022	368.00	-0.27%	79 120	215
11.5.2022	393.00	-0.76%	84 495	215
18.1.2023	320.00	0.00%	67 840	212
29.1.2020	469.10	-3.16%	98 997	211
4.3.2020	355.00	-4.39%	74 569	210
29.12.2021	401.00	+0.55%	83 982	210
9.1.2023	318.00	-1.24%	67 177	209
7.7.2023	344.30	-2.33%	71 411	207
11.12.2023	353.40	-0.81%	72 920	206
22.4.2022	406.00	-4.02%	83 858	206
14.6.2022	372.00	-1.06%	77 013	206
18.8.2022	358.00	+0.85%	72 795	205
3.4.2023	305.40	+3.88%	60 327	205
2.4.2020	360.50	0.00%	69 598	203
20.10.2020	255.70	+3.94%	51 140	200
27.4.2021	374.10	-0.48%	74 820	200
9.7.2021	422.70	+2.82%	84 540	200
23.7.2021	388.00	-1.77%	77 600	200
11.5.2023	328.00	+0.46%	65 600	200
19.8.2022	352.00	-1.68%	70 400	200
11.3.2022	404.00	+0.50%	80 800	200
15.3.2022	390.00	-1.29%	78 000	200
23.9.2021	427.00	+3.54%	85 400	200
7.9.2021	418.50	+1.26%	83 750	200
22.8.2018	587.00	+1.10%	117 400	200
25.10.2018	545.00	-2.36%	109 000	200
28.3.2023	293.00	+0.34%	56 952	195
10.7.2023	351.40	+2.06%	68 530	195
24.8.2023	343.00	-1.92%	66 447	194
10.10.2022	273.00	+1.11%	49 266	181
27.4.2023	323.00	0.00%	58 140	180
15.11.2023	358.90	+3.43%	63 561	177
15.4.2020	373.80	-3.04%	66 168	177
25.5.2018	508.80	-0.31%	90 889	177
31.7.2018	563.40	+4.14%	98 595	175
25.2.2021	350.50	+3.70%	61 328	175
19.5.2022	385.00	-1.28%	65 359	171
3.6.2022	391.00	+1.56%	65 595	170
31.3.2022	400.60	+0.15%	68 102	170
30.9.2022	270.00	-2.17%	46 020	170
12.1.2022	440.00	+4.29%	73 134	169
10.2.2020	427.50	-2.86%	71 197	166
7.10.2022	270.00	-5.26%	45 370	165
14.9.2022	299.00	+1.36%	48 755	165
27.6.2022	348.00	+1.46%	56 652	164
23.2.2022	377.00	0.00%	62 458	164
6.6.2023	337.40	+0.06%	55 440	164
11.8.2021	408.00	-0.39%	66 912	164
27.2.2023	319.00	+1.27%	51 982	163
22.12.2022	335.00	+2.76%	53 435	163
7.8.2023	385.20	-0.34%	62 445	162
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›