SKANSKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2018	360.00	0.00%	0	0
7.11.2018	360.00	0.00%	0	0
6.11.2018	360.00	0.00%	0	0
5.11.2018	360.00	0.00%	0	0
2.11.2018	360.00	0.00%	0	0
1.11.2018	360.00	+1.12%	5 400	15
19.12.2018	364.00	0.00%	0	0
18.12.2018	364.00	0.00%	0	0
17.12.2018	364.00	0.00%	0	0
14.12.2018	364.00	0.00%	0	0
13.12.2018	364.00	0.00%	0	0
12.12.2018	364.00	0.00%	0	0
11.12.2018	364.00	0.00%	0	0
10.12.2018	364.00	0.00%	0	0
7.12.2018	364.00	0.00%	0	0
6.12.2018	364.00	0.00%	0	0
5.12.2018	364.00	0.00%	0	0
4.12.2018	364.00	0.00%	0	0
3.12.2018	364.00	0.00%	0	0
30.11.2018	364.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›