SKANSKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2019	520.80	+0.46%	1 041	2
17.12.2019	520.80	0.00%	0	0
18.12.2019	520.80	0.00%	0	0
19.12.2019	520.80	0.00%	0	0
20.12.2019	520.80	0.00%	0	0
23.12.2019	520.80	0.00%	0	0
27.12.2019	520.80	0.00%	0	0
12.12.2019	518.40	+2.86%	5 184	10
13.12.2019	518.40	0.00%	0	0
30.12.2019	517.00	-0.73%	2 068	4
20.11.2019	505.00	0.00%	0	0
19.11.2019	505.00	0.00%	0	0
18.11.2019	505.00	0.00%	0	0
15.11.2019	505.00	0.00%	0	0
14.11.2019	505.00	0.00%	0	0
13.11.2019	505.00	0.00%	0	0
12.11.2019	505.00	+7.72%	101 000	200
27.11.2019	504.00	0.00%	0	0
28.11.2019	504.00	0.00%	0	0
29.11.2019	504.00	0.00%	0	0
‹‹ First 60     Next 20 ›