SKANSKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKANSKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.2020 | 475.00 | +12.56% | 23 750 | 50 | ||||||||||
9.11.2020 | 506.60 | +11.05% | 68 272 | 134 | ||||||||||
22.7.2022 | 402.60 | +10.76% | 12 078 | 30 | ||||||||||
12.1.2021 | 590.00 | +10.07% | 2 950 | 5 | ||||||||||
26.10.2022 | 358.20 | +8.97% | 17 910 | 50 | ||||||||||
14.3.2022 | 546.30 | +8.39% | 3 278 | 6 | ||||||||||
12.11.2019 | 505.00 | +7.72% | 101 000 | 200 | ||||||||||
8.12.2021 | 562.80 | +7.22% | 11 256 | 20 | ||||||||||
9.1.2019 | 380.00 | +7.10% | 3 040 | 8 | ||||||||||
3.9.2019 | 452.00 | +6.60% | 31 640 | 70 | ||||||||||
17.6.2019 | 396.00 | +6.45% | 7 920 | 20 | ||||||||||
11.11.2022 | 412.70 | +6.34% | 8 254 | 20 | ||||||||||
16.7.2018 | 414.00 | +6.15% | 13 524 | 33 | ||||||||||
10.4.2019 | 427.70 | +5.97% | 121 039 | 283 | ||||||||||
19.10.2021 | 565.00 | +5.90% | 56 500 | 100 | ||||||||||
12.11.2020 | 535.00 | +5.61% | 26 759 | 50 | ||||||||||
21.10.2022 | 328.70 | +5.22% | 1 315 | 4 | ||||||||||
22.1.2019 | 398.00 | +4.74% | 1 592 | 4 | ||||||||||
18.9.2018 | 434.00 | +4.70% | 47 740 | 110 | ||||||||||
8.6.2020 | 500.00 | +4.60% | 25 000 | 50 | ||||||||||
|