SKANSKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (372)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2021	559.90	0.00%	0	0
29.12.2021	559.90	0.00%	0	0
28.12.2021	559.90	0.00%	0	0
27.12.2021	559.90	+1.84%	16 797	30
23.12.2021	549.80	0.00%	0	0
22.12.2021	549.80	0.00%	0	0
21.12.2021	549.80	0.00%	0	0
20.12.2021	549.80	0.00%	0	0
17.12.2021	549.80	0.00%	0	0
16.12.2021	549.80	+1.61%	16 494	30
15.12.2021	541.10	0.00%	0	0
14.12.2021	541.10	-3.60%	5 411	10
13.12.2021	561.30	0.00%	0	0
10.12.2021	561.30	-0.27%	1 123	2
9.12.2021	562.80	0.00%	0	0
8.12.2021	562.80	+7.22%	11 256	20
7.12.2021	524.90	0.00%	0	0
6.12.2021	524.90	0.00%	0	0
3.12.2021	524.90	0.00%	0	0
2.12.2021	524.90	-1.28%	26 245	50
‹‹ First 60     Next 20 ›