SKANSKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2019	520.80	+0.46%	1 041	2
17.12.2019	520.80	0.00%	0	0
18.12.2019	520.80	0.00%	0	0
19.12.2019	520.80	0.00%	0	0
20.12.2019	520.80	0.00%	0	0
23.12.2019	520.80	0.00%	0	0
27.12.2019	520.80	0.00%	0	0
12.12.2019	518.40	+2.86%	5 184	10
13.12.2019	518.40	0.00%	0	0
30.12.2019	517.00	-0.73%	2 068	4
12.11.2019	505.00	+7.72%	101 000	200
13.11.2019	505.00	0.00%	0	0
14.11.2019	505.00	0.00%	0	0
15.11.2019	505.00	0.00%	0	0
18.11.2019	505.00	0.00%	0	0
19.11.2019	505.00	0.00%	0	0
20.11.2019	505.00	0.00%	0	0
21.11.2019	504.00	-0.20%	5 544	11
22.11.2019	504.00	0.00%	0	0
25.11.2019	504.00	0.00%	0	0
26.11.2019	504.00	0.00%	0	0
27.11.2019	504.00	0.00%	0	0
28.11.2019	504.00	0.00%	0	0
29.11.2019	504.00	0.00%	0	0
2.12.2019	504.00	0.00%	0	0
3.12.2019	504.00	0.00%	0	0
4.12.2019	504.00	0.00%	0	0
5.12.2019	504.00	0.00%	0	0
6.12.2019	504.00	0.00%	0	0
9.12.2019	504.00	0.00%	0	0
10.12.2019	504.00	0.00%	0	0
11.12.2019	504.00	0.00%	0	0
10.10.2019	468.80	+1.94%	13 595	29
11.10.2019	468.80	0.00%	0	0
14.10.2019	468.80	0.00%	0	0
15.10.2019	468.80	0.00%	0	0
16.10.2019	468.80	0.00%	0	0
17.10.2019	468.80	0.00%	0	0
18.10.2019	468.80	0.00%	0	0
21.10.2019	468.80	0.00%	0	0
22.10.2019	468.80	0.00%	0	0
23.10.2019	468.80	0.00%	0	0
24.10.2019	468.80	0.00%	0	0
25.10.2019	468.80	0.00%	0	0
29.10.2019	468.80	0.00%	0	0
30.10.2019	468.80	0.00%	0	0
31.10.2019	468.80	0.00%	0	0
1.11.2019	468.80	0.00%	0	0
4.11.2019	468.80	0.00%	0	0
5.11.2019	468.80	0.00%	0	0
6.11.2019	468.80	0.00%	0	0
7.11.2019	468.80	0.00%	0	0
8.11.2019	468.80	0.00%	0	0
11.11.2019	468.80	0.00%	0	0
1.10.2019	459.90	0.00%	0	0
2.10.2019	459.90	0.00%	0	0
3.10.2019	459.90	0.00%	0	0
4.10.2019	459.90	0.00%	0	0
7.10.2019	459.90	0.00%	0	0
8.10.2019	459.90	0.00%	0	0
‹‹ First 20    Next 60 ›