SKANSKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (372)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2022	403.50	0.00%	0	0
31.5.2022	403.50	0.00%	0	0
30.5.2022	403.50	+1.77%	8 932	22
27.5.2022	396.50	+1.59%	207 930	520
26.5.2022	390.30	0.00%	0	0
25.5.2022	390.30	-1.59%	19 515	50
24.5.2022	396.60	+1.74%	2 380	6
23.5.2022	389.80	-4.69%	9 745	25
20.5.2022	409.00	0.00%	0	0
19.5.2022	409.00	0.00%	0	0
18.5.2022	409.00	+2.51%	204 500	500
17.5.2022	399.00	0.00%	0	0
16.5.2022	399.00	0.00%	0	0
13.5.2022	399.00	0.00%	0	0
12.5.2022	399.00	-0.25%	44 289	111
11.5.2022	400.00	+0.93%	20 000	50
10.5.2022	396.30	+2.75%	19 815	50
9.5.2022	385.70	-3.84%	244 454	620
6.5.2022	401.10	-4.41%	286 310	710
5.5.2022	419.60	+1.01%	41 960	100
4.5.2022	415.40	-9.16%	131 479	319
3.5.2022	457.30	+1.83%	5 030	11
2.5.2022	449.10	-5.31%	5 389	12
29.4.2022	474.30	0.00%	0	0
28.4.2022	474.30	0.00%	0	0
27.4.2022	474.30	0.00%	0	0
26.4.2022	474.30	0.00%	0	0
25.4.2022	474.30	0.00%	0	0
22.4.2022	474.30	0.00%	0	0
21.4.2022	474.30	0.00%	0	0
20.4.2022	474.30	0.00%	0	0
19.4.2022	474.30	0.00%	0	0
14.4.2022	474.30	-3.09%	9 960	21
13.4.2022	489.40	0.00%	0	0
12.4.2022	489.40	+0.04%	4 894	10
11.4.2022	489.20	0.00%	0	0
8.4.2022	489.20	0.00%	0	0
7.4.2022	489.20	0.00%	0	0
6.4.2022	489.20	-2.86%	6 849	14
5.4.2022	503.60	0.00%	0	0
4.4.2022	503.60	0.00%	0	0
1.4.2022	503.60	+0.62%	3 022	6
31.3.2022	500.50	-8.28%	35 129	70
30.3.2022	545.70	0.00%	0	0
29.3.2022	545.70	-0.09%	21 828	40
28.3.2022	546.20	0.00%	0	0
25.3.2022	546.20	0.00%	0	0
24.3.2022	546.20	0.00%	0	0
23.3.2022	546.20	0.00%	0	0
22.3.2022	546.20	0.00%	0	0
21.3.2022	546.20	0.00%	0	0
18.3.2022	546.20	0.00%	0	0
17.3.2022	546.20	0.00%	0	0
16.3.2022	546.20	-0.02%	13 109	24
15.3.2022	546.30	0.00%	0	0
14.3.2022	546.30	+8.39%	3 278	6
11.3.2022	504.00	0.00%	0	0
10.3.2022	504.00	0.00%	0	0
9.3.2022	504.00	0.00%	0	0
8.3.2022	504.00	0.00%	0	0
7.3.2022	504.00	0.00%	0	0
4.3.2022	504.00	0.00%	0	0
3.3.2022	504.00	0.00%	0	0
2.3.2022	504.00	0.00%	0	0
1.3.2022	504.00	-4.91%	25 200	50
28.2.2022	530.00	0.00%	0	0
25.2.2022	530.00	0.00%	0	0
24.2.2022	530.00	0.00%	0	0
23.2.2022	530.00	-1.63%	4 770	9
22.2.2022	538.80	0.00%	0	0
21.2.2022	538.80	+1.72%	1 616	3
18.2.2022	529.70	0.00%	0	0
17.2.2022	529.70	0.00%	0	0
16.2.2022	529.70	0.00%	0	0
15.2.2022	529.70	0.00%	0	0
14.2.2022	529.70	0.00%	0	0
11.2.2022	529.70	0.00%	0	0
10.2.2022	529.70	0.00%	0	0
9.2.2022	529.70	0.00%	0	0
8.2.2022	529.70	0.00%	0	0
7.2.2022	529.70	0.00%	0	0
4.2.2022	529.70	0.00%	0	0
3.2.2022	529.70	0.00%	0	0
2.2.2022	529.70	0.00%	0	0
1.2.2022	529.70	-0.06%	26 485	50
31.1.2022	530.00	+1.26%	2 120	4
28.1.2022	523.40	-2.73%	31 404	60
27.1.2022	538.10	0.00%	0	0
26.1.2022	538.10	-2.71%	33 810	63
25.1.2022	553.10	0.00%	0	0
24.1.2022	553.10	0.00%	0	0
21.1.2022	553.10	0.00%	0	0
20.1.2022	553.10	0.00%	0	0
19.1.2022	553.10	+0.56%	99 558	180
18.1.2022	550.00	0.00%	0	0
17.1.2022	550.00	0.00%	0	0
14.1.2022	550.00	0.00%	0	0
13.1.2022	550.00	0.00%	0	0
12.1.2022	550.00	0.00%	0	0
11.1.2022	550.00	0.00%	0	0
10.1.2022	550.00	-4.13%	88 000	160
7.1.2022	573.70	0.00%	0	0
6.1.2022	573.70	0.00%	0	0
5.1.2022	573.70	0.00%	0	0
4.1.2022	573.70	+2.46%	574	1
3.1.2022	559.90	0.00%	0	0
30.12.2021	559.90	0.00%	0	0
29.12.2021	559.90	0.00%	0	0
28.12.2021	559.90	0.00%	0	0
27.12.2021	559.90	+1.84%	16 797	30
23.12.2021	549.80	0.00%	0	0
22.12.2021	549.80	0.00%	0	0
21.12.2021	549.80	0.00%	0	0
20.12.2021	549.80	0.00%	0	0
17.12.2021	549.80	0.00%	0	0
16.12.2021	549.80	+1.61%	16 494	30
15.12.2021	541.10	0.00%	0	0
14.12.2021	541.10	-3.60%	5 411	10
13.12.2021	561.30	0.00%	0	0
10.12.2021	561.30	-0.27%	1 123	2
9.12.2021	562.80	0.00%	0	0
8.12.2021	562.80	+7.22%	11 256	20
7.12.2021	524.90	0.00%	0	0
6.12.2021	524.90	0.00%	0	0
3.12.2021	524.90	0.00%	0	0
2.12.2021	524.90	-1.28%	26 245	50
1.12.2021	531.70	+1.47%	10 634	20
30.11.2021	524.00	-0.42%	15 720	30
29.11.2021	526.20	-1.02%	2 105	4
26.11.2021	531.60	-6.74%	15 416	29
25.11.2021	570.00	0.00%	0	0
24.11.2021	570.00	0.00%	0	0
23.11.2021	570.00	0.00%	0	0
22.11.2021	570.00	0.00%	0	0
19.11.2021	570.00	0.00%	0	0
18.11.2021	570.00	0.00%	0	0
16.11.2021	570.00	0.00%	0	0
15.11.2021	570.00	0.00%	0	0
12.11.2021	570.00	0.00%	0	0
11.11.2021	570.00	0.00%	0	0
10.11.2021	570.00	0.00%	11 970	21
9.11.2021	570.00	0.00%	0	0
8.11.2021	570.00	+0.53%	2 850	5
5.11.2021	567.00	0.00%	0	0
4.11.2021	567.00	0.00%	0	0
3.11.2021	567.00	-0.87%	13 041	23
2.11.2021	572.00	0.00%	0	0
1.11.2021	572.00	+0.03%	572	1
29.10.2021	571.80	0.00%	0	0
27.10.2021	571.80	-1.41%	40 026	70
26.10.2021	580.00	0.00%	5 800	10
25.10.2021	580.00	0.00%	0	0
22.10.2021	580.00	0.00%	0	0
21.10.2021	580.00	+2.65%	29 000	50
20.10.2021	565.00	0.00%	0	0
19.10.2021	565.00	+5.90%	56 500	100
18.10.2021	533.50	0.00%	0	0
15.10.2021	533.50	0.00%	0	0
14.10.2021	533.50	0.00%	0	0
13.10.2021	533.50	0.00%	0	0
12.10.2021	533.50	0.00%	0	0
11.10.2021	533.50	0.00%	0	0
8.10.2021	533.50	0.00%	0	0
7.10.2021	533.50	0.00%	0	0
6.10.2021	533.50	-5.05%	65 771	123
5.10.2021	561.90	0.00%	0	0
4.10.2021	561.90	0.00%	0	0
1.10.2021	561.90	0.00%	0	0
30.9.2021	561.90	-1.94%	11 238	20
29.9.2021	573.00	0.00%	0	0
27.9.2021	573.00	+0.02%	120 330	210
24.9.2021	572.90	0.00%	0	0
23.9.2021	572.90	0.00%	0	0
22.9.2021	572.90	0.00%	0	0
21.9.2021	572.90	0.00%	0	0
20.9.2021	572.90	-4.15%	14 323	25
17.9.2021	597.70	-0.48%	5 977	10
16.9.2021	600.60	0.00%	0	0
15.9.2021	600.60	-0.53%	6 006	10
14.9.2021	603.80	0.00%	0	0
13.9.2021	603.80	0.00%	0	0
10.9.2021	603.80	0.00%	0	0
9.9.2021	603.80	-2.68%	15 095	25
8.9.2021	620.40	0.00%	0	0
7.9.2021	620.40	0.00%	0	0
6.9.2021	620.40	0.00%	0	0
3.9.2021	620.40	0.00%	0	0
2.9.2021	620.40	0.00%	0	0
1.9.2021	620.40	0.00%	0	0
31.8.2021	620.40	0.00%	0	0
30.8.2021	620.40	0.00%	0	0
27.8.2021	620.40	0.00%	0	0
26.8.2021	620.40	0.00%	0	0
25.8.2021	620.40	0.00%	0	0
24.8.2021	620.40	0.00%	0	0
23.8.2021	620.40	+1.27%	18 612	30
20.8.2021	612.60	0.00%	0	0
19.8.2021	612.60	-1.18%	23 295	38
18.8.2021	619.90	0.00%	0	0
17.8.2021	619.90	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›