SKANSKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (372)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2022	311.10	0.00%	0	0
29.9.2022	311.10	-2.66%	23 771	76
20.10.2022	312.40	0.00%	0	0
19.10.2022	312.40	0.00%	0	0
18.10.2022	312.40	0.00%	0	0
17.10.2022	312.40	0.00%	0	0
14.10.2022	312.40	-2.41%	48 577	157
27.9.2022	319.60	0.00%	0	0
26.9.2022	319.60	0.00%	0	0
23.9.2022	319.60	-7.09%	12 784	40
5.10.2022	320.00	0.00%	0	0
4.10.2022	320.00	0.00%	0	0
3.10.2022	320.00	+2.86%	142 410	450
13.10.2022	320.10	0.00%	0	0
12.10.2022	320.10	0.00%	0	0
11.10.2022	320.10	0.00%	0	0
10.10.2022	320.10	0.00%	0	0
7.10.2022	320.10	-1.11%	16 005	50
6.10.2022	323.70	+1.16%	16 185	50
25.10.2022	328.70	0.00%	0	0
24.10.2022	328.70	0.00%	0	0
21.10.2022	328.70	+5.22%	1 315	4
22.9.2022	344.00	0.00%	0	0
21.9.2022	344.00	0.00%	0	0
20.9.2022	344.00	-3.26%	34 400	100
8.1.2019	354.80	0.00%	0	0
7.1.2019	354.80	0.00%	0	0
4.1.2019	354.80	0.00%	0	0
3.1.2019	354.80	0.00%	0	0
2.1.2019	354.80	0.00%	0	0
28.12.2018	354.80	0.00%	0	0
21.12.2018	354.80	0.00%	0	0
20.12.2018	354.80	-2.53%	35 480	100
19.9.2022	355.60	0.00%	0	0
16.9.2022	355.60	-3.89%	6 765	19
31.10.2018	356.00	0.00%	0	0
30.10.2018	356.00	0.00%	0	0
29.10.2018	356.00	0.00%	0	0
26.10.2018	356.00	0.00%	0	0
25.10.2018	356.00	0.00%	0	0
24.10.2018	356.00	-2.47%	4 272	12
26.10.2022	358.20	+8.97%	17 910	50
16.11.2018	360.00	0.00%	0	0
15.11.2018	360.00	0.00%	0	0
14.11.2018	360.00	0.00%	0	0
13.11.2018	360.00	0.00%	0	0
12.11.2018	360.00	0.00%	0	0
9.11.2018	360.00	0.00%	0	0
8.11.2018	360.00	0.00%	0	0
7.11.2018	360.00	0.00%	0	0
6.11.2018	360.00	0.00%	0	0
5.11.2018	360.00	0.00%	0	0
2.11.2018	360.00	0.00%	0	0
1.11.2018	360.00	+1.12%	5 400	15
24.6.2022	360.40	0.00%	0	0
23.6.2022	360.40	-0.72%	9 731	27
22.6.2022	363.00	-1.25%	13 794	38
21.7.2022	363.50	0.00%	0	0
20.7.2022	363.50	0.00%	0	0
19.7.2022	363.50	0.00%	0	0
18.7.2022	363.50	0.00%	3 635	10
15.7.2022	363.50	0.00%	0	0
14.7.2022	363.50	0.00%	0	0
13.7.2022	363.50	0.00%	0	0
12.7.2022	363.50	0.00%	0	0
11.7.2022	363.50	0.00%	0	0
8.7.2022	363.50	0.00%	0	0
7.7.2022	363.50	0.00%	0	0
4.7.2022	363.50	0.00%	0	0
1.7.2022	363.50	0.00%	0	0
30.6.2022	363.50	0.00%	0	0
29.6.2022	363.50	0.00%	0	0
28.6.2022	363.50	0.00%	0	0
27.6.2022	363.50	+0.86%	149 035	410
19.12.2018	364.00	0.00%	0	0
18.12.2018	364.00	0.00%	0	0
17.12.2018	364.00	0.00%	0	0
14.12.2018	364.00	0.00%	0	0
13.12.2018	364.00	0.00%	0	0
12.12.2018	364.00	0.00%	0	0
11.12.2018	364.00	0.00%	0	0
10.12.2018	364.00	0.00%	0	0
7.12.2018	364.00	0.00%	0	0
6.12.2018	364.00	0.00%	0	0
5.12.2018	364.00	0.00%	0	0
4.12.2018	364.00	0.00%	0	0
3.12.2018	364.00	0.00%	0	0
30.11.2018	364.00	0.00%	0	0
29.11.2018	364.00	0.00%	0	0
28.11.2018	364.00	0.00%	0	0
27.11.2018	364.00	0.00%	0	0
26.11.2018	364.00	0.00%	0	0
23.11.2018	364.00	0.00%	0	0
22.11.2018	364.00	0.00%	0	0
21.11.2018	364.00	0.00%	0	0
20.11.2018	364.00	0.00%	0	0
19.11.2018	364.00	+1.11%	14 560	40
23.10.2018	365.00	-5.44%	14 600	40
21.6.2022	367.60	0.00%	0	0
20.6.2022	367.60	0.00%	0	0
17.6.2022	367.60	-2.49%	1 103	3
27.10.2022	369.80	+3.24%	3 698	10
15.9.2022	370.00	0.00%	0	0
14.9.2022	370.00	0.00%	0	0
13.9.2022	370.00	0.00%	0	0
12.9.2022	370.00	0.00%	0	0
9.9.2022	370.00	0.00%	0	0
8.9.2022	370.00	0.00%	0	0
7.9.2022	370.00	0.00%	0	0
6.9.2022	370.00	0.00%	0	0
5.9.2022	370.00	0.00%	0	0
2.9.2022	370.00	0.00%	0	0
1.9.2022	370.00	0.00%	0	0
31.8.2022	370.00	-1.78%	11 470	31
30.12.2022	371.60	0.00%	0	0
29.12.2022	371.60	0.00%	0	0
28.12.2022	371.60	0.00%	0	0
27.12.2022	371.60	0.00%	0	0
23.12.2022	371.60	0.00%	0	0
22.12.2022	371.60	-4.96%	372	1
14.6.2019	372.00	0.00%	0	0
13.6.2019	372.00	0.00%	0	0
12.6.2019	372.00	0.00%	0	0
11.6.2019	372.00	0.00%	0	0
10.6.2019	372.00	0.00%	0	0
7.6.2019	372.00	0.00%	0	0
6.6.2019	372.00	0.00%	0	0
5.6.2019	372.00	0.00%	0	0
4.6.2019	372.00	0.00%	0	0
3.6.2019	372.00	-3.63%	3 720	10
13.6.2022	376.60	-3.61%	96 348	254
30.8.2022	376.70	0.00%	0	0
29.8.2022	376.70	0.00%	0	0
26.8.2022	376.70	-5.23%	11 678	31
16.6.2022	377.00	0.00%	0	0
15.6.2022	377.00	0.00%	0	0
14.6.2022	377.00	+0.11%	125 541	333
7.11.2022	377.50	0.00%	0	0
4.11.2022	377.50	0.00%	0	0
3.11.2022	377.50	0.00%	0	0
2.11.2022	377.50	0.00%	0	0
1.11.2022	377.50	0.00%	0	0
31.10.2022	377.50	+2.08%	9 438	25
21.1.2019	380.00	0.00%	0	0
18.1.2019	380.00	0.00%	0	0
17.1.2019	380.00	0.00%	0	0
16.1.2019	380.00	0.00%	0	0
15.1.2019	380.00	0.00%	0	0
14.1.2019	380.00	0.00%	0	0
11.1.2019	380.00	0.00%	0	0
10.1.2019	380.00	0.00%	0	0
9.1.2019	380.00	+7.10%	3 040	8
9.5.2022	385.70	-3.84%	244 454	620
22.10.2018	386.00	0.00%	0	0
19.10.2018	386.00	-3.50%	3 088	8
31.5.2019	386.00	0.00%	0	0
30.5.2019	386.00	0.00%	0	0
29.5.2019	386.00	0.00%	0	0
28.5.2019	386.00	0.00%	0	0
27.5.2019	386.00	0.00%	0	0
24.5.2019	386.00	0.00%	0	0
23.5.2019	386.00	0.00%	0	0
22.5.2019	386.00	0.00%	0	0
21.5.2019	386.00	0.00%	0	0
20.5.2019	386.00	0.00%	0	0
17.5.2019	386.00	0.00%	0	0
16.5.2019	386.00	0.00%	0	0
15.5.2019	386.00	0.00%	0	0
14.5.2019	386.00	0.00%	0	0
13.5.2019	386.00	0.00%	0	0
10.5.2019	386.00	-6.54%	6 562	17
8.11.2022	387.20	+2.57%	9 680	25
12.12.2022	387.80	0.00%	0	0
9.12.2022	387.80	0.00%	0	0
8.12.2022	387.80	0.00%	0	0
7.12.2022	387.80	0.00%	0	0
6.12.2022	387.80	-1.55%	1 551	4
10.11.2022	388.10	0.00%	0	0
9.11.2022	388.10	+0.23%	465 090	1 200
13.12.2022	388.20	+0.10%	6 186	16
12.8.2022	388.90	0.00%	0	0
11.8.2022	388.90	0.00%	0	0
10.8.2022	388.90	0.00%	0	0
9.8.2022	388.90	-0.36%	15 556	40
23.5.2022	389.80	-4.69%	9 745	25
13.7.2018	390.00	0.00%	0	0
12.7.2018	390.00	0.00%	0	0
11.7.2018	390.00	0.00%	0	0
10.7.2018	390.00	0.00%	0	0
9.7.2018	390.00	0.00%	0	0
4.7.2018	390.00	0.00%	0	0
3.7.2018	390.00	0.00%	0	0
2.7.2018	390.00	0.00%	0	0
29.6.2018	390.00	0.00%	0	0
28.6.2018	390.00	-0.36%	780	2
26.5.2022	390.30	0.00%	0	0
25.5.2022	390.30	-1.59%	19 515	50
8.8.2022	390.30	-0.10%	5 855	15
5.8.2022	390.70	0.00%	0	0
4.8.2022	390.70	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›