SKANSKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (372)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2020	475.00	+12.56%	23 750	50
9.11.2020	506.60	+11.05%	68 272	134
22.7.2022	402.60	+10.76%	12 078	30
12.1.2021	590.00	+10.07%	2 950	5
26.10.2022	358.20	+8.97%	17 910	50
14.3.2022	546.30	+8.39%	3 278	6
12.11.2019	505.00	+7.72%	101 000	200
8.12.2021	562.80	+7.22%	11 256	20
9.1.2019	380.00	+7.10%	3 040	8
3.9.2019	452.00	+6.60%	31 640	70
17.6.2019	396.00	+6.45%	7 920	20
11.11.2022	412.70	+6.34%	8 254	20
16.7.2018	414.00	+6.15%	13 524	33
10.4.2019	427.70	+5.97%	121 039	283
19.10.2021	565.00	+5.90%	56 500	100
12.11.2020	535.00	+5.61%	26 759	50
21.10.2022	328.70	+5.22%	1 315	4
22.1.2019	398.00	+4.74%	1 592	4
18.9.2018	434.00	+4.70%	47 740	110
8.6.2020	500.00	+4.60%	25 000	50
22.7.2021	602.90	+4.13%	30 145	50
25.7.2019	446.90	+3.93%	7 600	17
15.6.2021	612.50	+3.43%	15 313	25
27.10.2022	369.80	+3.24%	3 698	10
4.2.2020	533.00	+3.09%	15 990	30
12.12.2019	518.40	+2.86%	5 184	10
3.10.2022	320.00	+2.86%	142 410	450
10.5.2022	396.30	+2.75%	19 815	50
15.7.2019	430.00	+2.75%	129 000	300
21.10.2021	580.00	+2.65%	29 000	50
8.11.2022	387.20	+2.57%	9 680	25
18.5.2022	409.00	+2.51%	204 500	500
4.1.2022	573.70	+2.46%	574	1
24.2.2020	545.80	+2.40%	54 580	100
7.7.2021	590.30	+2.39%	41 321	70
31.10.2022	377.50	+2.08%	9 438	25
18.6.2019	404.20	+2.07%	121 260	300
26.7.2018	410.00	+1.99%	98 110	240
10.10.2019	468.80	+1.94%	13 595	29
14.5.2021	598.00	+1.87%	149 900	250
27.12.2021	559.90	+1.84%	16 797	30
3.5.2022	457.30	+1.83%	5 030	11
3.7.2019	415.00	+1.82%	16 600	40
23.5.2018	423.90	+1.78%	34 235	80
30.5.2022	403.50	+1.77%	8 932	22
5.9.2019	459.90	+1.75%	1 840	4
24.5.2022	396.60	+1.74%	2 380	6
21.2.2022	538.80	+1.72%	1 616	3
16.12.2021	549.80	+1.61%	16 494	30
27.5.2022	396.50	+1.59%	207 930	520
4.8.2021	612.40	+1.58%	18 372	30
15.8.2022	394.90	+1.54%	5 529	14
1.12.2021	531.70	+1.47%	10 634	20
27.9.2018	436.20	+1.44%	3 053	7
25.7.2022	408.30	+1.42%	22 457	55
28.1.2019	403.60	+1.41%	3 229	8
23.8.2021	620.40	+1.27%	18 612	30
31.1.2022	530.00	+1.26%	2 120	4
12.8.2021	619.90	+1.22%	18 597	30
6.10.2022	323.70	+1.16%	16 185	50
1.11.2018	360.00	+1.12%	5 400	15
19.11.2018	364.00	+1.11%	14 560	40
3.6.2022	407.90	+1.09%	9 790	24
5.5.2022	419.60	+1.01%	41 960	100
6.8.2018	414.00	+0.98%	6 624	16
11.5.2022	400.00	+0.93%	20 000	50
27.6.2022	363.50	+0.86%	149 035	410
9.7.2019	418.50	+0.84%	837	2
20.6.2019	407.60	+0.84%	4 076	10
24.3.2020	550.00	+0.77%	26 950	49
12.6.2018	401.40	+0.75%	2 008	5
14.12.2022	391.00	+0.72%	1 173	3
19.8.2022	397.50	+0.66%	31 800	80
7.6.2018	405.10	+0.65%	3 656	9
1.4.2022	503.60	+0.62%	3 022	6
19.1.2022	553.10	+0.56%	99 558	180
13.7.2020	500.40	+0.54%	60 028	120
8.11.2021	570.00	+0.53%	2 850	5
24.5.2018	426.00	+0.50%	116 784	274
16.12.2019	520.80	+0.46%	1 041	2
25.5.2018	427.80	+0.42%	42 780	100
12.5.2020	477.00	+0.42%	23 850	50
15.5.2020	479.00	+0.42%	958	2
23.11.2022	405.00	+0.40%	20 250	50
5.8.2019	448.00	+0.25%	33 600	75
16.4.2020	421.00	+0.24%	1 263	3
21.4.2020	422.00	+0.24%	50 640	120
9.11.2022	388.10	+0.23%	465 090	1 200
24.11.2020	536.00	+0.19%	57 325	107
7.8.2018	414.50	+0.12%	4 560	11
14.6.2022	377.00	+0.11%	125 541	333
13.12.2022	388.20	+0.10%	6 186	16
12.4.2022	489.40	+0.04%	4 894	10
1.11.2021	572.00	+0.03%	572	1
27.9.2021	573.00	+0.02%	120 330	210
24.9.2021	572.90	0.00%	0	0
23.9.2021	572.90	0.00%	0	0
22.9.2021	572.90	0.00%	0	0
21.9.2021	572.90	0.00%	0	0
5.10.2021	561.90	0.00%	0	0
4.10.2021	561.90	0.00%	0	0
1.10.2021	561.90	0.00%	0	0
18.10.2021	533.50	0.00%	0	0
15.10.2021	533.50	0.00%	0	0
14.10.2021	533.50	0.00%	0	0
13.10.2021	533.50	0.00%	0	0
12.10.2021	533.50	0.00%	0	0
11.10.2021	533.50	0.00%	0	0
8.10.2021	533.50	0.00%	0	0
7.10.2021	533.50	0.00%	0	0
29.10.2021	571.80	0.00%	0	0
26.10.2021	580.00	0.00%	5 800	10
25.10.2021	580.00	0.00%	0	0
22.10.2021	580.00	0.00%	0	0
13.12.2021	561.30	0.00%	0	0
9.12.2021	562.80	0.00%	0	0
2.11.2021	572.00	0.00%	0	0
5.11.2021	567.00	0.00%	0	0
4.11.2021	567.00	0.00%	0	0
18.1.2022	550.00	0.00%	0	0
17.1.2022	550.00	0.00%	0	0
14.1.2022	550.00	0.00%	0	0
13.1.2022	550.00	0.00%	0	0
12.1.2022	550.00	0.00%	0	0
11.1.2022	550.00	0.00%	0	0
23.12.2021	549.80	0.00%	0	0
22.12.2021	549.80	0.00%	0	0
21.12.2021	549.80	0.00%	0	0
20.12.2021	549.80	0.00%	0	0
17.12.2021	549.80	0.00%	0	0
3.1.2022	559.90	0.00%	0	0
30.12.2021	559.90	0.00%	0	0
29.12.2021	559.90	0.00%	0	0
28.12.2021	559.90	0.00%	0	0
15.12.2021	541.10	0.00%	0	0
7.1.2022	573.70	0.00%	0	0
6.1.2022	573.70	0.00%	0	0
5.1.2022	573.70	0.00%	0	0
7.12.2021	524.90	0.00%	0	0
6.12.2021	524.90	0.00%	0	0
3.12.2021	524.90	0.00%	0	0
25.11.2021	570.00	0.00%	0	0
24.11.2021	570.00	0.00%	0	0
23.11.2021	570.00	0.00%	0	0
22.11.2021	570.00	0.00%	0	0
19.11.2021	570.00	0.00%	0	0
18.11.2021	570.00	0.00%	0	0
16.11.2021	570.00	0.00%	0	0
15.11.2021	570.00	0.00%	0	0
12.11.2021	570.00	0.00%	0	0
11.11.2021	570.00	0.00%	0	0
10.11.2021	570.00	0.00%	11 970	21
9.11.2021	570.00	0.00%	0	0
11.4.2022	489.20	0.00%	0	0
8.4.2022	489.20	0.00%	0	0
7.4.2022	489.20	0.00%	0	0
5.4.2022	503.60	0.00%	0	0
4.4.2022	503.60	0.00%	0	0
28.3.2022	546.20	0.00%	0	0
25.3.2022	546.20	0.00%	0	0
24.3.2022	546.20	0.00%	0	0
23.3.2022	546.20	0.00%	0	0
22.3.2022	546.20	0.00%	0	0
21.3.2022	546.20	0.00%	0	0
18.3.2022	546.20	0.00%	0	0
17.3.2022	546.20	0.00%	0	0
13.4.2022	489.40	0.00%	0	0
29.4.2022	474.30	0.00%	0	0
28.4.2022	474.30	0.00%	0	0
27.4.2022	474.30	0.00%	0	0
26.4.2022	474.30	0.00%	0	0
25.4.2022	474.30	0.00%	0	0
22.4.2022	474.30	0.00%	0	0
21.4.2022	474.30	0.00%	0	0
20.4.2022	474.30	0.00%	0	0
19.4.2022	474.30	0.00%	0	0
27.1.2022	538.10	0.00%	0	0
25.1.2022	553.10	0.00%	0	0
24.1.2022	553.10	0.00%	0	0
21.1.2022	553.10	0.00%	0	0
20.1.2022	553.10	0.00%	0	0
18.2.2022	529.70	0.00%	0	0
17.2.2022	529.70	0.00%	0	0
16.2.2022	529.70	0.00%	0	0
15.2.2022	529.70	0.00%	0	0
14.2.2022	529.70	0.00%	0	0
11.2.2022	529.70	0.00%	0	0
10.2.2022	529.70	0.00%	0	0
9.2.2022	529.70	0.00%	0	0
8.2.2022	529.70	0.00%	0	0
7.2.2022	529.70	0.00%	0	0
4.2.2022	529.70	0.00%	0	0
3.2.2022	529.70	0.00%	0	0
2.2.2022	529.70	0.00%	0	0
11.3.2022	504.00	0.00%	0	0
10.3.2022	504.00	0.00%	0	0
9.3.2022	504.00	0.00%	0	0
8.3.2022	504.00	0.00%	0	0
7.3.2022	504.00	0.00%	0	0
4.3.2022	504.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›