SKANSKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKANSKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2018 | 398.40 | -1.65% | 1 599 | 4 | ||||||||||
23.8.2023 | 323.50 | +0.31% | 1 616 | 5 | ||||||||||
21.2.2022 | 538.80 | +1.72% | 1 616 | 3 | ||||||||||
19.6.2019 | 404.20 | 0.00% | 1 617 | 4 | ||||||||||
26.8.2019 | 424.00 | 0.00% | 1 696 | 4 | ||||||||||
5.9.2019 | 459.90 | +1.75% | 1 840 | 4 | ||||||||||
10.10.2023 | 380.00 | +4.57% | 1 900 | 5 | ||||||||||
12.6.2018 | 401.40 | +0.75% | 2 008 | 5 | ||||||||||
30.12.2019 | 517.00 | -0.73% | 2 068 | 4 | ||||||||||
16.5.2024 | 420.00 | +0.94% | 2 100 | 5 | ||||||||||
29.11.2021 | 526.20 | -1.02% | 2 105 | 4 | ||||||||||
31.1.2022 | 530.00 | +1.26% | 2 120 | 4 | ||||||||||
28.7.2023 | 339.00 | -1.02% | 2 373 | 7 | ||||||||||
24.5.2022 | 396.60 | +1.74% | 2 380 | 6 | ||||||||||
25.11.2022 | 393.90 | -2.74% | 2 380 | 6 | ||||||||||
9.10.2018 | 433.10 | -0.71% | 2 599 | 6 | ||||||||||
9.3.2023 | 395.00 | 0.00% | 2 765 | 7 | ||||||||||
4.8.2023 | 352.50 | +3.98% | 2 766 | 8 | ||||||||||
8.11.2021 | 570.00 | +0.53% | 2 850 | 5 | ||||||||||
12.10.2018 | 415.00 | -4.18% | 2 905 | 7 | ||||||||||
|