VOLVO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOLVO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2022 | 385.00 | 0.00% | 385 | 1 | ||||||||||
19.4.2022 | 469.00 | +0.43% | 469 | 1 | ||||||||||
19.10.2021 | 518.00 | +2.37% | 518 | 1 | ||||||||||
25.10.2021 | 530.00 | +2.32% | 530 | 1 | ||||||||||
15.2.2022 | 540.00 | +8.22% | 540 | 1 | ||||||||||
30.4.2021 | 540.00 | +0.93% | 540 | 1 | ||||||||||
13.7.2022 | 350.00 | 0.00% | 700 | 2 | ||||||||||
12.6.2018 | 380.20 | -1.45% | 760 | 2 | ||||||||||
29.5.2019 | 330.60 | -0.42% | 992 | 3 | ||||||||||
13.2.2019 | 332.00 | +5.73% | 996 | 3 | ||||||||||
29.11.2021 | 498.30 | -0.14% | 997 | 2 | ||||||||||
7.12.2021 | 500.00 | +1.01% | 1 000 | 2 | ||||||||||
18.3.2019 | 335.80 | +1.14% | 1 007 | 3 | ||||||||||
8.11.2021 | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
12.1.2021 | 553.00 | +9.55% | 1 106 | 2 | ||||||||||
26.1.2021 | 558.50 | -0.27% | 1 117 | 2 | ||||||||||
21.3.2022 | 477.00 | -11.67% | 1 431 | 3 | ||||||||||
11.2.2022 | 499.00 | -0.20% | 1 497 | 3 | ||||||||||
15.11.2021 | 528.40 | -0.30% | 1 585 | 3 | ||||||||||
21.1.2022 | 547.00 | 0.00% | 1 641 | 3 | ||||||||||
|