VOLVO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOLVO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.2020 | 405.00 | +22.73% | 6 075 | 15 | ||||||||||
5.11.2020 | 489.00 | +19.24% | 5 868 | 12 | ||||||||||
10.6.2020 | 381.50 | +13.88% | 7 630 | 20 | ||||||||||
7.4.2020 | 316.00 | +13.26% | 9 480 | 30 | ||||||||||
29.4.2020 | 325.00 | +12.07% | 3 250 | 10 | ||||||||||
21.7.2020 | 408.25 | +8.26% | 34 701 | 85 | ||||||||||
17.4.2019 | 362.00 | +7.80% | 6 516 | 18 | ||||||||||
25.11.2020 | 521.50 | +6.65% | 6 258 | 12 | ||||||||||
1.8.2018 | 382.70 | +6.31% | 7 654 | 20 | ||||||||||
13.2.2019 | 332.00 | +5.73% | 996 | 3 | ||||||||||
21.10.2019 | 330.00 | +5.36% | 3 300 | 10 | ||||||||||
27.3.2020 | 279.00 | +4.69% | 2 790 | 10 | ||||||||||
25.5.2020 | 335.00 | +3.08% | 23 450 | 70 | ||||||||||
28.1.2019 | 314.00 | +2.61% | 2 198 | 7 | ||||||||||
26.4.2019 | 370.10 | +2.24% | 3 701 | 10 | ||||||||||
29.6.2018 | 360.00 | +1.64% | 39 910 | 112 | ||||||||||
18.3.2019 | 335.80 | +1.14% | 1 007 | 3 | ||||||||||
22.12.2020 | 504.80 | +1.10% | 5 048 | 10 | ||||||||||
14.9.2018 | 370.50 | +0.60% | 5 558 | 15 | ||||||||||
17.4.2020 | 317.60 | +0.51% | 15 880 | 50 | ||||||||||
|