VOLVO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOLVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2021	549.50	0.00%	0	0
26.5.2021	539.80	0.00%	0	0
25.5.2021	539.80	0.00%	0	0
24.5.2021	539.80	0.00%	0	0
10.5.2021	540.00	0.00%	0	0
7.5.2021	540.00	0.00%	0	0
6.5.2021	540.00	0.00%	0	0
5.5.2021	540.00	0.00%	0	0
4.5.2021	540.00	0.00%	0	0
3.5.2021	540.00	0.00%	0	0
26.4.2021	535.00	0.00%	0	0
23.4.2021	535.00	0.00%	0	0
22.4.2021	535.00	0.00%	0	0
21.4.2021	535.00	0.00%	0	0
20.4.2021	535.00	0.00%	0	0
19.4.2021	535.00	0.00%	0	0
16.4.2021	535.00	0.00%	0	0
15.4.2021	535.00	0.00%	0	0
14.4.2021	535.00	0.00%	0	0
13.4.2021	535.00	0.00%	0	0
12.4.2021	535.00	0.00%	0	0
9.4.2021	535.00	0.00%	0	0
8.4.2021	535.00	0.00%	0	0
1.4.2021	608.00	0.00%	0	0
31.3.2021	608.00	0.00%	0	0
30.3.2021	608.00	0.00%	0	0
29.3.2021	608.00	0.00%	0	0
26.3.2021	608.00	0.00%	0	0
25.3.2021	608.00	0.00%	0	0
24.3.2021	608.00	0.00%	0	0
23.3.2021	608.00	0.00%	0	0
22.3.2021	608.00	0.00%	0	0
4.10.2021	499.00	0.00%	0	0
29.9.2021	486.45	0.00%	0	0
27.9.2021	486.45	0.00%	0	0
24.9.2021	486.45	0.00%	0	0
8.9.2021	479.30	0.00%	0	0
7.9.2021	479.30	0.00%	0	0
6.9.2021	479.30	0.00%	0	0
3.9.2021	479.30	0.00%	0	0
2.9.2021	479.30	0.00%	0	0
1.9.2021	479.30	0.00%	0	0
31.8.2021	479.30	0.00%	0	0
30.8.2021	479.30	0.00%	0	0
27.8.2021	479.30	0.00%	0	0
26.8.2021	479.30	0.00%	0	0
25.8.2021	479.30	0.00%	0	0
24.8.2021	479.30	0.00%	0	0
23.8.2021	479.30	0.00%	0	0
20.8.2021	479.30	0.00%	0	0
13.9.2021	478.05	0.00%	0	0
22.9.2021	480.00	0.00%	0	0
21.9.2021	480.00	0.00%	0	0
20.9.2021	480.00	0.00%	0	0
17.9.2021	480.00	0.00%	0	0
16.9.2021	480.00	0.00%	0	0
15.9.2021	480.00	0.00%	0	0
16.8.2021	511.00	0.00%	0	0
13.8.2021	511.00	0.00%	0	0
12.8.2021	511.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›