VOLVO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOLVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2021	479.00	0.00%	0	0
23.12.2021	479.00	0.00%	0	0
22.12.2021	479.00	0.00%	0	0
21.12.2021	479.00	0.00%	0	0
6.12.2021	495.00	0.00%	0	0
3.12.2021	495.00	0.00%	0	0
14.12.2021	500.00	0.00%	0	0
13.12.2021	500.00	0.00%	0	0
10.12.2021	500.00	0.00%	0	0
9.12.2021	500.00	0.00%	0	0
8.12.2021	500.00	0.00%	0	0
12.11.2021	530.00	0.00%	0	0
11.11.2021	530.00	0.00%	0	0
10.11.2021	530.00	0.00%	0	0
9.11.2021	530.00	0.00%	0	0
8.11.2021	530.00	0.00%	1 060	2
5.11.2021	530.00	0.00%	0	0
4.11.2021	530.00	0.00%	0	0
3.11.2021	530.00	0.00%	0	0
2.11.2021	530.00	0.00%	0	0
1.11.2021	530.00	0.00%	0	0
29.10.2021	530.00	0.00%	0	0
27.10.2021	530.00	0.00%	0	0
26.10.2021	530.00	0.00%	0	0
19.11.2021	528.40	0.00%	0	0
18.11.2021	528.40	0.00%	0	0
16.11.2021	528.40	0.00%	0	0
24.11.2021	525.70	0.00%	0	0
23.11.2021	525.70	0.00%	0	0
8.9.2021	479.30	0.00%	0	0
7.9.2021	479.30	0.00%	0	0
6.9.2021	479.30	0.00%	0	0
3.9.2021	479.30	0.00%	0	0
2.9.2021	479.30	0.00%	0	0
1.9.2021	479.30	0.00%	0	0
31.8.2021	479.30	0.00%	0	0
30.8.2021	479.30	0.00%	0	0
27.8.2021	479.30	0.00%	0	0
26.8.2021	479.30	0.00%	0	0
25.8.2021	479.30	0.00%	0	0
24.8.2021	479.30	0.00%	0	0
23.8.2021	479.30	0.00%	0	0
20.8.2021	479.30	0.00%	0	0
4.10.2021	499.00	0.00%	0	0
13.9.2021	478.05	0.00%	0	0
22.9.2021	480.00	0.00%	0	0
21.9.2021	480.00	0.00%	0	0
20.9.2021	480.00	0.00%	0	0
17.9.2021	480.00	0.00%	0	0
16.9.2021	480.00	0.00%	0	0
15.9.2021	480.00	0.00%	0	0
22.10.2021	518.00	0.00%	0	0
21.10.2021	518.00	0.00%	0	0
20.10.2021	518.00	0.00%	0	0
18.10.2021	506.00	0.00%	0	0
1.12.2021	490.00	0.00%	0	0
13.10.2021	490.00	0.00%	0	0
8.10.2021	485.00	0.00%	0	0
7.10.2021	485.00	0.00%	0	0
6.10.2021	485.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›