VOLVO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOLVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2018	409.00	0.00%	0	0
30.5.2018	404.00	0.00%	0	0
29.5.2018	404.00	0.00%	0	0
28.5.2018	404.00	0.00%	0	0
25.5.2018	404.00	0.00%	0	0
24.5.2018	404.00	+0.45%	122 044	302
23.5.2018	402.20	-1.66%	8 122	20
5.6.2018	387.50	0.00%	0	0
4.6.2018	387.50	0.00%	0	0
1.6.2018	387.50	0.00%	0	0
31.5.2018	387.50	-4.08%	63 868	163
11.6.2018	385.80	0.00%	0	0
8.6.2018	385.80	0.00%	0	0
7.6.2018	385.80	0.00%	0	0
6.6.2018	385.80	-0.44%	9 645	25
1.8.2018	382.70	+6.31%	7 654	20
14.6.2018	380.20	0.00%	0	0
13.6.2018	380.20	0.00%	0	0
12.6.2018	380.20	-1.45%	760	2
15.6.2018	378.40	-0.47%	5 688	15
10.8.2018	376.80	0.00%	0	0
9.8.2018	376.80	0.00%	0	0
8.8.2018	376.80	0.00%	0	0
7.8.2018	376.80	0.00%	0	0
6.8.2018	376.80	0.00%	0	0
3.8.2018	376.80	0.00%	0	0
2.8.2018	376.80	-1.54%	3 768	10
15.10.2018	370.50	0.00%	0	0
12.10.2018	370.50	0.00%	0	0
11.10.2018	370.50	0.00%	0	0
10.10.2018	370.50	0.00%	0	0
9.10.2018	370.50	0.00%	0	0
8.10.2018	370.50	0.00%	0	0
5.10.2018	370.50	0.00%	0	0
4.10.2018	370.50	0.00%	0	0
3.10.2018	370.50	0.00%	0	0
2.10.2018	370.50	0.00%	0	0
1.10.2018	370.50	0.00%	0	0
27.9.2018	370.50	0.00%	0	0
26.9.2018	370.50	0.00%	0	0
25.9.2018	370.50	0.00%	0	0
24.9.2018	370.50	0.00%	0	0
21.9.2018	370.50	0.00%	0	0
20.9.2018	370.50	0.00%	0	0
19.9.2018	370.50	0.00%	0	0
18.9.2018	370.50	0.00%	0	0
17.9.2018	370.50	0.00%	0	0
14.9.2018	370.50	+0.60%	5 558	15
10.5.2019	370.10	0.00%	0	0
9.5.2019	370.10	0.00%	0	0
7.5.2019	370.10	0.00%	0	0
6.5.2019	370.10	0.00%	0	0
3.5.2019	370.10	0.00%	0	0
2.5.2019	370.10	0.00%	0	0
30.4.2019	370.10	0.00%	0	0
29.4.2019	370.10	0.00%	0	0
26.4.2019	370.10	+2.24%	3 701	10
13.9.2018	368.30	0.00%	0	0
12.9.2018	368.30	0.00%	0	0
11.9.2018	368.30	0.00%	0	0
‹‹ First 20    Next 60 ›