VOLVO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOLVO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.2018 | 380.20 | -1.45% | 760 | 2 | ||||||||
29.5.2019 | 330.60 | -0.42% | 992 | 3 | ||||||||
13.2.2019 | 332.00 | +5.73% | 996 | 3 | ||||||||
18.3.2019 | 335.80 | +1.14% | 1 007 | 3 | ||||||||
25.6.2018 | 354.20 | -1.61% | 1 771 | 5 | ||||||||
28.1.2019 | 314.00 | +2.61% | 2 198 | 7 | ||||||||
13.8.2018 | 368.30 | -2.26% | 2 578 | 7 | ||||||||
21.10.2019 | 330.00 | +5.36% | 3 300 | 10 | ||||||||
13.12.2018 | 306.00 | -2.86% | 3 366 | 11 | ||||||||
19.6.2018 | 365.70 | -0.54% | 3 657 | 10 | ||||||||
18.6.2018 | 367.70 | -2.83% | 3 677 | 10 | ||||||||
26.4.2019 | 370.10 | +2.24% | 3 701 | 10 | ||||||||
2.8.2018 | 376.80 | -1.54% | 3 768 | 10 | ||||||||
19.10.2018 | 334.60 | -1.47% | 5 418 | 16 | ||||||||
14.9.2018 | 370.50 | +0.60% | 5 558 | 15 | ||||||||
15.6.2018 | 378.40 | -0.47% | 5 688 | 15 | ||||||||
17.4.2019 | 362.00 | +7.80% | 6 516 | 18 | ||||||||
1.8.2018 | 382.70 | +6.31% | 7 654 | 20 | ||||||||
13.8.2019 | 313.20 | -4.77% | 7 830 | 25 | ||||||||
23.5.2018 | 402.20 | -1.66% | 8 122 | 20 | ||||||||
18.7.2019 | 328.90 | 0.00% | 8 223 | 25 | ||||||||
6.6.2018 | 385.80 | -0.44% | 9 645 | 25 | ||||||||
16.10.2018 | 339.60 | -8.34% | 11 896 | 35 | ||||||||
12.3.2019 | 332.00 | 0.00% | 19 588 | 59 | ||||||||
5.6.2019 | 328.90 | -0.51% | 19 734 | 60 | ||||||||
13.5.2019 | 332.00 | -10.29% | 24 900 | 75 | ||||||||
21.6.2018 | 360.00 | -1.56% | 28 800 | 80 | ||||||||
27.11.2018 | 315.00 | -5.86% | 35 280 | 112 | ||||||||
29.6.2018 | 360.00 | +1.64% | 39 910 | 112 | ||||||||
31.5.2018 | 387.50 | -4.08% | 63 868 | 163 | ||||||||
24.5.2018 | 404.00 | +0.45% | 122 044 | 302 |