VOLVO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOLVO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2020	330.00	0.00%	0	0
23.1.2020	330.00	0.00%	0	0
22.1.2020	330.00	0.00%	0	0
21.1.2020	330.00	0.00%	0	0
20.1.2020	330.00	0.00%	0	0
17.1.2020	330.00	0.00%	0	0
16.1.2020	330.00	0.00%	0	0
15.1.2020	330.00	0.00%	0	0
14.1.2020	330.00	0.00%	0	0
13.1.2020	330.00	0.00%	0	0
10.1.2020	330.00	0.00%	0	0
9.1.2020	330.00	0.00%	0	0
8.1.2020	330.00	0.00%	0	0
7.1.2020	330.00	0.00%	0	0
6.1.2020	330.00	0.00%	0	0
3.1.2020	330.00	0.00%	0	0
2.1.2020	330.00	0.00%	0	0
30.12.2019	330.00	0.00%	0	0
27.12.2019	330.00	0.00%	0	0
23.12.2019	330.00	0.00%	0	0
20.12.2019	330.00	0.00%	0	0
19.12.2019	330.00	0.00%	0	0
18.12.2019	330.00	0.00%	0	0
17.12.2019	330.00	0.00%	0	0
16.12.2019	330.00	0.00%	0	0
13.12.2019	330.00	0.00%	0	0
12.12.2019	330.00	0.00%	0	0
11.12.2019	330.00	0.00%	0	0
10.12.2019	330.00	0.00%	0	0
9.12.2019	330.00	0.00%	0	0
6.12.2019	330.00	0.00%	0	0
5.12.2019	330.00	0.00%	0	0
4.12.2019	330.00	0.00%	0	0
3.12.2019	330.00	0.00%	0	0
2.12.2019	330.00	0.00%	0	0
29.11.2019	330.00	0.00%	0	0
28.11.2019	330.00	0.00%	0	0
27.11.2019	330.00	0.00%	0	0
26.11.2019	330.00	0.00%	0	0
25.11.2019	330.00	0.00%	0	0
22.11.2019	330.00	0.00%	0	0
21.11.2019	330.00	0.00%	0	0
20.11.2019	330.00	0.00%	0	0
19.11.2019	330.00	0.00%	0	0
18.11.2019	330.00	0.00%	0	0
15.11.2019	330.00	0.00%	0	0
14.11.2019	330.00	0.00%	0	0
13.11.2019	330.00	0.00%	0	0
12.11.2019	330.00	0.00%	0	0
11.11.2019	330.00	0.00%	0	0
8.11.2019	330.00	0.00%	0	0
7.11.2019	330.00	0.00%	0	0
6.11.2019	330.00	0.00%	0	0
5.11.2019	330.00	0.00%	0	0
4.11.2019	330.00	0.00%	0	0
1.11.2019	330.00	0.00%	0	0
31.10.2019	330.00	0.00%	0	0
30.10.2019	330.00	0.00%	0	0
29.10.2019	330.00	0.00%	0	0
25.10.2019	330.00	0.00%	0	0
24.10.2019	330.00	0.00%	0	0
23.10.2019	330.00	0.00%	0	0
22.10.2019	330.00	0.00%	0	0
21.10.2019	330.00	+5.36%	3 300	10
4.6.2019	330.60	0.00%	0	0
3.6.2019	330.60	0.00%	0	0
31.5.2019	330.60	0.00%	0	0
30.5.2019	330.60	0.00%	0	0
29.5.2019	330.60	-0.42%	992	3
28.5.2019	332.00	0.00%	0	0
27.5.2019	332.00	0.00%	0	0
24.5.2019	332.00	0.00%	0	0
23.5.2019	332.00	0.00%	0	0
22.5.2019	332.00	0.00%	0	0
21.5.2019	332.00	0.00%	0	0
20.5.2019	332.00	0.00%	0	0
17.5.2019	332.00	0.00%	0	0
16.5.2019	332.00	0.00%	0	0
15.5.2019	332.00	0.00%	0	0
14.5.2019	332.00	0.00%	0	0
13.5.2019	332.00	-10.29%	24 900	75
15.3.2019	332.00	0.00%	0	0
14.3.2019	332.00	0.00%	0	0
13.3.2019	332.00	0.00%	0	0
12.3.2019	332.00	0.00%	19 588	59
11.3.2019	332.00	0.00%	0	0
8.3.2019	332.00	0.00%	0	0
7.3.2019	332.00	0.00%	0	0
6.3.2019	332.00	0.00%	0	0
5.3.2019	332.00	0.00%	0	0
4.3.2019	332.00	0.00%	0	0
1.3.2019	332.00	0.00%	0	0
28.2.2019	332.00	0.00%	0	0
27.2.2019	332.00	0.00%	0	0
26.2.2019	332.00	0.00%	0	0
25.2.2019	332.00	0.00%	0	0
22.2.2019	332.00	0.00%	0	0
21.2.2019	332.00	0.00%	0	0
20.2.2019	332.00	0.00%	0	0
19.2.2019	332.00	0.00%	0	0
18.2.2019	332.00	0.00%	0	0
15.2.2019	332.00	0.00%	0	0
14.2.2019	332.00	0.00%	0	0
13.2.2019	332.00	+5.73%	996	3
26.11.2018	334.60	0.00%	0	0
23.11.2018	334.60	0.00%	0	0
22.11.2018	334.60	0.00%	0	0
21.11.2018	334.60	0.00%	0	0
20.11.2018	334.60	0.00%	0	0
19.11.2018	334.60	0.00%	0	0
16.11.2018	334.60	0.00%	0	0
15.11.2018	334.60	0.00%	0	0
14.11.2018	334.60	0.00%	0	0
13.11.2018	334.60	0.00%	0	0
12.11.2018	334.60	0.00%	0	0
9.11.2018	334.60	0.00%	0	0
8.11.2018	334.60	0.00%	0	0
7.11.2018	334.60	0.00%	0	0
6.11.2018	334.60	0.00%	0	0
5.11.2018	334.60	0.00%	0	0
2.11.2018	334.60	0.00%	0	0
1.11.2018	334.60	0.00%	0	0
31.10.2018	334.60	0.00%	0	0
30.10.2018	334.60	0.00%	0	0
29.10.2018	334.60	0.00%	0	0
26.10.2018	334.60	0.00%	0	0
25.10.2018	334.60	0.00%	0	0
24.10.2018	334.60	0.00%	0	0
23.10.2018	334.60	0.00%	0	0
22.10.2018	334.60	0.00%	0	0
19.10.2018	334.60	-1.47%	5 418	16
9.6.2020	335.00	0.00%	0	0
8.6.2020	335.00	0.00%	0	0
5.6.2020	335.00	0.00%	0	0
4.6.2020	335.00	0.00%	0	0
3.6.2020	335.00	0.00%	0	0
2.6.2020	335.00	0.00%	0	0
1.6.2020	335.00	0.00%	0	0
29.5.2020	335.00	0.00%	0	0
28.5.2020	335.00	0.00%	0	0
27.5.2020	335.00	0.00%	0	0
26.5.2020	335.00	0.00%	0	0
25.5.2020	335.00	+3.08%	23 450	70
16.4.2019	335.80	0.00%	0	0
15.4.2019	335.80	0.00%	0	0
12.4.2019	335.80	0.00%	0	0
11.4.2019	335.80	0.00%	0	0
10.4.2019	335.80	0.00%	0	0
9.4.2019	335.80	0.00%	0	0
8.4.2019	335.80	0.00%	0	0
5.4.2019	335.80	0.00%	0	0
4.4.2019	335.80	0.00%	0	0
3.4.2019	335.80	0.00%	0	0
2.4.2019	335.80	0.00%	0	0
1.4.2019	335.80	0.00%	0	0
29.3.2019	335.80	0.00%	0	0
28.3.2019	335.80	0.00%	0	0
27.3.2019	335.80	0.00%	0	0
26.3.2019	335.80	0.00%	0	0
25.3.2019	335.80	0.00%	0	0
22.3.2019	335.80	0.00%	0	0
21.3.2019	335.80	0.00%	0	0
20.3.2019	335.80	0.00%	0	0
19.3.2019	335.80	0.00%	0	0
18.3.2019	335.80	+1.14%	1 007	3
18.10.2018	339.60	0.00%	0	0
17.10.2018	339.60	0.00%	0	0
16.10.2018	339.60	-8.34%	11 896	35
28.6.2018	354.20	0.00%	0	0
27.6.2018	354.20	0.00%	0	0
26.6.2018	354.20	0.00%	0	0
25.6.2018	354.20	-1.61%	1 771	5
22.6.2018	360.00	0.00%	0	0
21.6.2018	360.00	-1.56%	28 800	80
31.7.2018	360.00	0.00%	0	0
30.7.2018	360.00	0.00%	0	0
27.7.2018	360.00	0.00%	0	0
26.7.2018	360.00	0.00%	0	0
25.7.2018	360.00	0.00%	0	0
24.7.2018	360.00	0.00%	0	0
23.7.2018	360.00	0.00%	0	0
20.7.2018	360.00	0.00%	0	0
19.7.2018	360.00	0.00%	0	0
18.7.2018	360.00	0.00%	0	0
17.7.2018	360.00	0.00%	0	0
16.7.2018	360.00	0.00%	0	0
13.7.2018	360.00	0.00%	0	0
12.7.2018	360.00	0.00%	0	0
11.7.2018	360.00	0.00%	0	0
10.7.2018	360.00	0.00%	0	0
9.7.2018	360.00	0.00%	0	0
4.7.2018	360.00	0.00%	0	0
3.7.2018	360.00	0.00%	0	0
2.7.2018	360.00	0.00%	0	0
29.6.2018	360.00	+1.64%	39 910	112
25.4.2019	362.00	0.00%	0	0
24.4.2019	362.00	0.00%	0	0
23.4.2019	362.00	0.00%	0	0
18.4.2019	362.00	0.00%	0	0
17.4.2019	362.00	+7.80%	6 516	18
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›