VOLVO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOLVO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2020 | 279.00 | +4.69% | 2 790 | 10 | ||||||||||
21.10.2019 | 330.00 | +5.36% | 3 300 | 10 | ||||||||||
26.4.2019 | 370.10 | +2.24% | 3 701 | 10 | ||||||||||
2.8.2018 | 376.80 | -1.54% | 3 768 | 10 | ||||||||||
19.6.2018 | 365.70 | -0.54% | 3 657 | 10 | ||||||||||
18.6.2018 | 367.70 | -2.83% | 3 677 | 10 | ||||||||||
23.5.2024 | 500.00 | 0.00% | 5 500 | 11 | ||||||||||
13.12.2018 | 306.00 | -2.86% | 3 366 | 11 | ||||||||||
25.11.2020 | 521.50 | +6.65% | 6 258 | 12 | ||||||||||
5.11.2020 | 489.00 | +19.24% | 5 868 | 12 | ||||||||||
22.1.2021 | 560.00 | +1.27% | 8 400 | 15 | ||||||||||
6.2.2020 | 405.00 | +22.73% | 6 075 | 15 | ||||||||||
14.9.2018 | 370.50 | +0.60% | 5 558 | 15 | ||||||||||
15.6.2018 | 378.40 | -0.47% | 5 688 | 15 | ||||||||||
19.10.2018 | 334.60 | -1.47% | 5 418 | 16 | ||||||||||
28.3.2022 | 467.00 | +0.43% | 8 406 | 18 | ||||||||||
17.4.2019 | 362.00 | +7.80% | 6 516 | 18 | ||||||||||
28.12.2021 | 512.00 | +6.89% | 10 240 | 20 | ||||||||||
3.2.2022 | 500.00 | -8.59% | 10 000 | 20 | ||||||||||
17.1.2022 | 575.00 | +10.58% | 11 500 | 20 | ||||||||||
|