BRANO-ATESO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 520.00 | +3.58% | 600 080 | 1 154 | 490.00 | +3.00% | 85 342 | 173 | ||||||
2.2.1996 | 551.00 | +1.10% | 245 195 | 445 | 550.00 | +5.00% | 93 647 | 172 | ||||||
6.5.1996 | 621.00 | +0.81% | 39 123 | 63 | 650.00 | +1.00% | 110 720 | 171 | ||||||
24.1.1996 | 580.00 | +4.50% | 571 880 | 986 | 541.50 | +8.00% | 92 597 | 171 | ||||||
18.4.1996 | 694.00 | +2.96% | 617 660 | 890 | 690.00 | +2.00% | 114 208 | 167 | ||||||
20.9.1996 | 478.00 | -4.97% | 97 034 | 203 | 477.50 | -10.00% | 78 597 | 165 | ||||||
13.9.1996 | 615.00 | -4.94% | 153 750 | 250 | 641.30 | +8.00% | 110 726 | 165 | ||||||
19.3.1996 | 561.00 | +0.17% | 134 079 | 239 | 550.50 | 0.00% | 90 833 | 165 | ||||||
2.4.1996 | 682.00 | +2.40% | 523 094 | 767 | 678.00 | +3.00% | 109 747 | 164 | ||||||
14.2.1996 | 550.00 | 0.00% | 38 500 | 70 | 550.00 | -1.00% | 86 288 | 159 | ||||||
24.4.1996 | 640.00 | +3.55% | 145 920 | 228 | 640.00 | 0.00% | 97 227 | 153 | ||||||
12.2.1996 | 552.00 | +0.18% | 176 088 | 319 | 550.00 | +5.00% | 82 348 | 153 | ||||||
16.4.1996 | 666.00 | +0.90% | 230 436 | 346 | 660.10 | +1.00% | 99 675 | 151 | ||||||
22.3.1996 | 576.00 | +0.87% | 192 960 | 335 | 570.10 | 0.00% | 82 399 | 148 | ||||||
13.2.1996 | 550.00 | -0.36% | 150 150 | 273 | 540.00 | +1.00% | 79 712 | 146 | ||||||
30.1.1996 | 542.00 | 0.00% | 42 276 | 78 | 535.00 | +3.00% | 76 475 | 146 | ||||||
16.10.1995 | 530.00 | 0.00% | 445 200 | 840 | 468.50 | -3.00% | 68 260 | 146 | ||||||
29.2.1996 | 540.00 | -0.91% | 43 200 | 80 | 551.00 | +4.00% | 78 242 | 142 | ||||||
16.2.1996 | 550.00 | 0.00% | 851 400 | 1 548 | 548.00 | -1.00% | 76 619 | 142 | ||||||
5.9.1995 | 380.00 | -4.76% | 49 400 | 130 | 385.00 | 0.00% | 54 766 | 142 | ||||||
|