BRANO-ATESO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 295 180 | 847 | ||||||
| 30.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 263 815 | 757 | ||||||
| 29.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 45 633 | 131 | ||||||
| 26.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 376 729 | 1 081 | ||||||
| 25.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | -1.35% | 389 972 | 1 119 | ||||||
| 24.11.1999 | 337.50 | 0.00% | 0 | 0 | 353.30 | +1.37% | 0 | 0 | ||||||
| 23.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 37 638 | 108 | ||||||
| 22.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | +0.05% | 30 313 | 87 | ||||||
| 19.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.30 | -0.05% | 1 045 | 3 | ||||||
| 18.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | -0.79% | 82 934 | 238 | ||||||
| 17.11.1999 | 337.50 | +4.97% | 0 | 0 | 351.30 | +3.32% | 15 538 | 44 | ||||||
| 16.11.1999 | 321.50 | 0.00% | 0 | 0 | 340.00 | +1.97% | 11 900 | 35 | ||||||
| 15.11.1999 | 321.50 | 0.00% | 0 | 0 | 333.40 | +0.06% | 32 006 | 96 | ||||||
| 12.11.1999 | 321.50 | 0.00% | 0 | 0 | 333.20 | 0.00% | 26 480 | 77 | ||||||
| 11.11.1999 | 321.50 | 0.00% | 0 | 0 | 333.20 | 0.00% | 2 999 | 9 | ||||||
| 10.11.1999 | 321.50 | 0.00% | 0 | 0 | 333.20 | 0.00% | 79 230 | 232 | ||||||
| 9.11.1999 | 321.50 | 0.00% | 0 | 0 | 333.20 | +0.96% | 9 664 | 29 | ||||||
| 8.11.1999 | 321.50 | 0.00% | 0 | 0 | 330.00 | -1.49% | 56 100 | 170 | ||||||
| 5.11.1999 | 321.50 | 0.00% | 0 | 0 | 335.00 | +4.68% | 97 773 | 296 | ||||||
| 4.11.1999 | 321.50 | +0.46% | 11 896 | 37 | 320.00 | 0.00% | 35 230 | 107 | ||||||
| ||||||||||||||
