BRANO-ATESO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1999 | 181.45 | 0.00% | 0 | 0 | 180.00 | -21.73% | 900 | 5 | ||||||
| 10.3.1999 | 181.45 | 0.00% | 0 | 0 | 230.00 | +22.99% | 11 388 | 57 | ||||||
| 9.3.1999 | 181.45 | -5.00% | 6 532 | 36 | 187.00 | -9.66% | 1 469 | 7 | ||||||
| 12.3.1999 | 190.52 | +4.99% | 0 | 0 | 183.00 | +1.66% | 0 | 0 | ||||||
| 8.3.1999 | 191.00 | 0.00% | 66 850 | 350 | 207.00 | 0.00% | 6 210 | 30 | ||||||
| 5.3.1999 | 191.00 | -4.73% | 1 146 | 6 | 207.00 | -10.00% | 28 773 | 139 | ||||||
| 15.3.1999 | 200.00 | +4.97% | 20 000 | 100 | 190.10 | +3.87% | 1 141 | 6 | ||||||
| 4.3.1999 | 200.50 | -4.97% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 209.00 | 0.00% | 62 700 | 300 | 216.10 | -2.21% | 0 | 0 | ||||||
| 18.3.1999 | 209.00 | 0.00% | 0 | 0 | 221.00 | +9.89% | 8 840 | 40 | ||||||
| 17.3.1999 | 209.00 | 0.00% | 0 | 0 | 201.10 | +3.07% | 2 413 | 12 | ||||||
| 16.3.1999 | 209.00 | +4.50% | 62 700 | 300 | 195.10 | +2.63% | 2 731 | 14 | ||||||
| 3.3.1999 | 211.00 | -4.99% | 0 | 0 | 230.00 | -0.86% | 0 | 0 | ||||||
| 29.3.1999 | 213.00 | 0.00% | 0 | 0 | 247.10 | -4.22% | 16 447 | 67 | ||||||
| 26.3.1999 | 213.00 | 0.00% | 0 | 0 | 258.00 | +9.32% | 6 945 | 27 | ||||||
| 25.3.1999 | 213.00 | 0.00% | 0 | 0 | 236.00 | -6.71% | 12 473 | 53 | ||||||
| 24.3.1999 | 213.00 | 0.00% | 0 | 0 | 253.00 | +9.71% | 0 | 0 | ||||||
| 23.3.1999 | 213.00 | 0.00% | 0 | 0 | 230.60 | +0.26% | 10 377 | 45 | ||||||
| 22.3.1999 | 213.00 | +1.91% | 53 889 | 253 | 230.00 | +6.43% | 7 820 | 34 | ||||||
| 30.3.1999 | 217.00 | +1.87% | 32 116 | 148 | 248.20 | +0.44% | 10 424 | 42 | ||||||
| ||||||||||||||
