BRANO-ATESO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1999 | 344.00 | 0.00% | 0 | 0 | 320.00 | -1.41% | 202 843 765 | 577 918 | ||||||
| 17.9.1999 | 344.00 | +4.27% | 39 560 | 115 | 307.80 | -9.49% | 79 734 701 | 227 175 | ||||||
| 28.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 707 455 | 2 030 | ||||||
| 12.1.1999 | 272.00 | 0.00% | 0 | 0 | 273.30 | +0.10% | 641 930 | 2 315 | ||||||
| 25.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | -1.35% | 389 972 | 1 119 | ||||||
| 26.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 376 729 | 1 081 | ||||||
| 13.1.1999 | 272.00 | 0.00% | 0 | 0 | 251.30 | -8.04% | 353 400 | 1 178 | ||||||
| 12.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 333 544 | 1 036 | ||||||
| 1.12.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 295 180 | 847 | ||||||
| 30.11.1999 | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 263 815 | 757 | ||||||
| 18.6.1997 | 445.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 259 440 | 564 | ||||||
| 10.12.1999 | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 258 239 | 741 | ||||||
| 25.4.1996 | 639.00 | -0.15% | 141 858 | 222 | 670.00 | +5.00% | 208 110 | 312 | ||||||
| 12.4.1996 | 655.00 | 0.00% | 347 805 | 531 | 650.00 | +3.00% | 173 150 | 270 | ||||||
| 23.4.1996 | 618.00 | -4.92% | 166 860 | 270 | 635.00 | -10.00% | 170 431 | 269 | ||||||
| 11.10.1999 | 320.00 | -0.92% | 167 680 | 524 | 320.00 | +7.49% | 152 120 | 476 | ||||||
| 5.10.1998 | 333.00 | +1.52% | 53 280 | 160 | 317.50 | +0.66% | 150 935 | 472 | ||||||
| 1.4.1996 | 666.00 | +3.09% | 214 452 | 322 | 651.00 | +4.00% | 141 109 | 217 | ||||||
| 29.4.1996 | 672.00 | +5.00% | 185 472 | 276 | 700.00 | +5.00% | 140 855 | 206 | ||||||
| 7.2.1996 | 556.00 | -0.71% | 60 604 | 109 | 555.00 | 0.00% | 134 108 | 242 | ||||||
| ||||||||||||||
