BRANO-ATESO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 23.2.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 21 000 | 100 | ||||||
| 21.2.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 33 600 | 160 | ||||||
| 20.2.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 11 760 | 56 | ||||||
| 16.2.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 2 940 | 14 | ||||||
| 15.2.2001 | 195.00 | 0.00% | 0 | 0 | 206.00 | -1.90% | 29 470 | 141 | ||||||
| 14.2.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 9 870 | 47 | ||||||
| 13.2.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 29 280 | 140 | ||||||
| 12.2.2001 | 195.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 27 398 | 133 | ||||||
| 9.2.2001 | 195.00 | 0.00% | 0 | 0 | 206.00 | -1.90% | 13 174 | 63 | ||||||
| 8.2.2001 | 195.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 21 210 | 101 | ||||||
| 7.2.2001 | 195.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 127 514 | 619 | ||||||
| 6.2.2001 | 195.00 | 0.00% | 0 | 0 | 206.00 | -0.96% | 55 534 | 269 | ||||||
| 5.2.2001 | 195.00 | -2.50% | 4 290 | 22 | 208.00 | -0.95% | 4 820 | 23 | ||||||
| 2.2.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 12 600 | 60 | ||||||
| 1.2.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 7 350 | 35 | ||||||
| 31.1.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 8 190 | 39 | ||||||
| 30.1.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 14 910 | 71 | ||||||
| 26.1.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 4 410 | 21 | ||||||
| 25.1.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| 24.1.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 9 240 | 44 | ||||||
| 23.1.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | +0.96% | 6 720 | 32 | ||||||
| 22.1.2001 | 200.00 | 0.00% | 0 | 0 | 208.00 | -0.95% | 10 262 | 49 | ||||||
| 19.1.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 470 | 7 | ||||||
| 18.1.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | -3.80% | 1 260 | 6 | ||||||
| 17.1.2001 | 200.00 | 0.00% | 0 | 0 | 218.30 | 0.00% | 0 | 0 | ||||||
| 16.1.2001 | 200.00 | 0.00% | 0 | 0 | 218.30 | 0.00% | 0 | 0 | ||||||
| 15.1.2001 | 200.00 | 0.00% | 0 | 0 | 218.30 | +3.95% | 0 | 0 | ||||||
| 12.1.2001 | 200.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 13 020 | 62 | ||||||
| 11.1.2001 | 200.00 | 0.00% | 0 | 0 | 206.00 | -4.76% | 1 854 | 9 | ||||||
| 10.1.2001 | 200.00 | 0.00% | 0 | 0 | 216.30 | +5.00% | 0 | 0 | ||||||
| 9.1.2001 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 274 804 | 1 334 | ||||||
| 8.1.2001 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 2 266 | 11 | ||||||
| 5.1.2001 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2001 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 12 360 | 60 | ||||||
| 3.1.2001 | 200.00 | 0.00% | 0 | 0 | 206.00 | +11.11% | 0 | 0 | ||||||
| 2.1.2001 | 200.00 | 0.00% | 0 | 0 | 185.40 | -10.00% | 0 | 0 | ||||||
| 29.12.2000 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 5 768 | 28 | ||||||
| 28.12.2000 | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 41 200 | 200 | ||||||
| 27.12.2000 | 200.00 | 0.00% | 0 | 0 | 206.00 | +3.00% | 318 642 | 1 579 | ||||||
| 22.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 20.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 200 | 46 | ||||||
| 19.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.94% | 13 000 | 65 | ||||||
| 18.12.2000 | 200.00 | 0.00% | 0 | 0 | 201.90 | +0.74% | 0 | 0 | ||||||
| 15.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.40 | -8.90% | 14 356 | 64 | ||||||
| 14.12.2000 | 200.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
| 13.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 12.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 13 400 | 67 | ||||||
| 8.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
| 5.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 4.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 20 400 | 102 | ||||||
| 1.12.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 200 | 51 | ||||||
| 30.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| ||||||||||||||
