BRANO-ATESO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1997 | 545.00 | +3.80% | 545 | 1 | 510.80 | -8.68% | 5 619 | 11 | ||||||
| 8.12.1997 | 401.00 | -4.06% | 1 604 | 4 | 364.20 | -1.56% | 364 | 1 | ||||||
| 4.7.1996 | 561.00 | -4.91% | 1 683 | 3 | 567.50 | +4.00% | 4 540 | 8 | ||||||
| 7.9.1993 | 302.00 | +342.00% | 1 812 | 6 | ||||||||||
| 7.8.1995 | 270.00 | -1.81% | 1 890 | 7 | 252.00 | -5.00% | 1 260 | 5 | ||||||
| 20.3.1995 | 381.00 | -205.00% | 1 905 | 5 | ||||||||||
| 22.3.1995 | 389.00 | +236.00% | 1 945 | 5 | ||||||||||
| 14.10.1997 | 415.00 | -1.65% | 2 075 | 5 | 366.50 | -9.05% | 3 299 | 9 | ||||||
| 21.8.1995 | 299.00 | +2.74% | 2 093 | 7 | 260.00 | -9.00% | 10 660 | 41 | ||||||
| 16.1.1997 | 560.00 | +1.63% | 2 240 | 4 | +0.67% | 0 | ||||||||
| 19.8.1996 | 409.00 | -2.61% | 2 454 | 6 | 397.00 | -3.00% | 2 334 | 6 | ||||||
| 22.9.1997 | 415.00 | +0.24% | 2 490 | 6 | 420.00 | +6.87% | 2 940 | 7 | ||||||
| 28.5.1997 | 446.00 | -0.66% | 2 676 | 6 | 458.00 | -0.46% | 29 177 | 64 | ||||||
| 5.8.1997 | 467.00 | -4.88% | 2 802 | 6 | 457.20 | -3.27% | 2 743 | 6 | ||||||
| 10.4.1997 | 476.00 | +0.63% | 2 856 | 6 | +4.11% | 0 | ||||||||
| 1.7.1997 | 494.00 | +4.88% | 2 964 | 6 | -1.09% | 0 | ||||||||
| 10.3.1997 | 496.00 | +1.84% | 2 976 | 6 | 499.90 | -2.76% | 25 536 | 52 | ||||||
| 26.10.1993 | 308.00 | -1 979.00% | 3 080 | 10 | ||||||||||
| 28.11.1994 | 530.00 | -221.00% | 3 180 | 6 | ||||||||||
| 23.12.1997 | 409.00 | +4.87% | 3 681 | 9 | 391.00 | -1.20% | 11 960 | 31 | ||||||
| 23.1.1997 | 526.00 | -0.18% | 3 682 | 7 | 513.10 | +0.21% | 3 592 | 7 | ||||||
| 18.12.1997 | 390.00 | 0.00% | 3 900 | 10 | 390.00 | +4.72% | 2 730 | 7 | ||||||
| 27.7.1995 | 266.00 | -5.00% | 3 990 | 15 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 275.00 | 0.00% | 4 125 | 15 | 265.00 | 0.00% | 1 855 | 7 | ||||||
| 9.5.1994 | 695.00 | -608.00% | 4 170 | 6 | ||||||||||
| 13.10.1997 | 422.00 | -1.17% | 4 220 | 10 | +9.93% | 0 | ||||||||
| 26.8.1996 | 427.00 | +0.47% | 4 270 | 10 | +5.00% | 0 | 0 | |||||||
| 4.11.1993 | 442.00 | +1 978.00% | 4 420 | 10 | ||||||||||
| 27.5.1997 | 449.00 | +0.89% | 4 490 | 10 | 458.00 | 0.00% | 2 748 | 6 | ||||||
| 15.5.1997 | 460.00 | +1.09% | 4 600 | 10 | 442.50 | -1.83% | 6 195 | 14 | ||||||
| 5.1.1995 | 550.00 | -434.00% | 4 950 | 9 | ||||||||||
| 11.12.1997 | 381.00 | -4.98% | 4 953 | 13 | +9.95% | 0 | ||||||||
| 18.12.1996 | 504.00 | -4.90% | 5 040 | 10 | +2.95% | 0 | ||||||||
| 4.10.1996 | 517.00 | +1.97% | 5 170 | 10 | 515.00 | +0.98% | 7 210 | 14 | ||||||
| 6.5.1997 | 450.00 | +2.04% | 5 400 | 12 | +1.22% | 0 | ||||||||
| 2.9.1997 | 426.00 | -3.61% | 5 538 | 13 | +3.65% | 0 | ||||||||
| 4.4.1995 | 374.00 | +476.00% | 5 610 | 15 | +4.00% | 0 | 0 | |||||||
| 27.1.1994 | 495.00 | +1 000.00% | 5 940 | 12 | ||||||||||
| 9.1.1995 | 550.00 | 0.00% | 6 050 | 11 | ||||||||||
| 25.9.1996 | 505.00 | +1.00% | 6 060 | 12 | 500.00 | +1.04% | 32 340 | 64 | ||||||
| 5.6.1997 | 443.00 | +0.68% | 6 202 | 14 | 429.50 | -4.97% | 7 731 | 18 | ||||||
| 6.6.1997 | 445.00 | +0.45% | 6 230 | 14 | 452.00 | +5.23% | 31 640 | 70 | ||||||
| 13.5.1997 | 445.00 | -0.66% | 6 230 | 14 | 0.00% | 0 | ||||||||
| 13.2.1995 | 442.00 | -494.00% | 6 630 | 15 | 417.50 | -7.00% | 8 350 | 20 | ||||||
| 26.5.1997 | 445.00 | +1.13% | 6 675 | 15 | 458.00 | -0.43% | 4 122 | 9 | ||||||
| 16.8.1996 | 420.00 | 0.00% | 6 720 | 16 | +1.00% | 0 | 0 | |||||||
| 9.5.1997 | 452.00 | +0.44% | 6 780 | 15 | 442.50 | +0.14% | 53 100 | 120 | ||||||
| 23.10.1996 | 524.00 | -4.90% | 6 812 | 13 | 0.00 | -9.95% | 0 | 0 | ||||||
| 15.12.1997 | 380.00 | +4.97% | 7 220 | 19 | 0.00% | 0 | ||||||||
| 1.2.1995 | 490.00 | -335.00% | 7 350 | 15 | 468.00 | -10.00% | 4 212 | 9 | ||||||
| 9.10.1997 | 415.00 | -0.71% | 7 470 | 18 | +1.26% | 0 | ||||||||
| 21.7.1997 | 503.00 | +0.60% | 7 545 | 15 | 485.00 | +0.18% | 13 580 | 28 | ||||||
| 6.1.1994 | 402.00 | -242.00% | 7 638 | 19 | ||||||||||
| 21.10.1994 | 550.00 | 0.00% | 7 700 | 14 | ||||||||||
| 13.3.1995 | 390.00 | +400.00% | 7 800 | 20 | ||||||||||
| 14.1.1997 | 525.00 | 0.00% | 7 875 | 15 | 493.70 | -4.72% | 7 406 | 15 | ||||||
| 19.12.1996 | 529.00 | +4.96% | 7 935 | 15 | 495.30 | -4.94% | 4 458 | 9 | ||||||
| 17.10.1997 | 380.00 | -5.00% | 7 980 | 21 | 370.00 | -6.46% | 38 165 | 102 | ||||||
| 30.1.1995 | 532.00 | +493.00% | 7 980 | 15 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 400.00 | -4.76% | 8 000 | 20 | 389.50 | -7.00% | 6 232 | 16 | ||||||
| ||||||||||||||
