BRANO-ATESO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 578.00 | +4.90% | 98 260 | 170 | 477.00 | +0.02% | 477 | 1 | ||||||
| 31.5.1995 | 278.00 | -479.00% | 32 526 | 117 | 260.00 | 0.00% | 796 | 3 | ||||||
| 31.7.1996 | 408.00 | +4.88% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
| 7.11.1995 | 461.00 | -4.94% | 115 250 | 250 | 400.00 | -9.00% | 800 | 2 | ||||||
| 3.2.1995 | 490.00 | +229.00% | 132 790 | 271 | 450.00 | -5.00% | 900 | 2 | ||||||
| 21.10.1996 | 580.00 | 0.00% | 58 000 | 100 | 559.40 | -3.75% | 1 119 | 2 | ||||||
| 27.8.1996 | 429.00 | +0.46% | 18 018 | 42 | 378.50 | -5.00% | 1 136 | 3 | ||||||
| 7.8.1995 | 270.00 | -1.81% | 1 890 | 7 | 252.00 | -5.00% | 1 260 | 5 | ||||||
| 2.9.1996 | 456.00 | +1.10% | 20 520 | 45 | 439.00 | +6.00% | 1 317 | 3 | ||||||
| 26.6.1995 | 265.00 | +4.74% | 61 745 | 233 | 242.00 | +10.00% | 1 452 | 6 | ||||||
| 12.1.1995 | 523.00 | -490.00% | 72 174 | 138 | 501.00 | -4.00% | 1 521 | 3 | ||||||
| 17.7.1995 | 288.00 | +4.72% | 17 280 | 60 | 262.00 | +9.00% | 1 572 | 6 | ||||||
| 30.8.1996 | 451.00 | +0.22% | 67 650 | 150 | 413.00 | +10.00% | 1 652 | 4 | ||||||
| 27.6.1996 | 585.00 | +0.86% | 97 110 | 166 | 553.80 | 0.00% | 1 661 | 3 | ||||||
| 1.7.1996 | 586.00 | +0.17% | 20 510 | 35 | 560.30 | +2.00% | 1 681 | 3 | ||||||
| 28.5.1996 | 575.00 | 0.00% | 39 675 | 69 | 567.70 | 0.00% | 1 703 | 3 | ||||||
| 4.8.1995 | 275.00 | 0.00% | 4 125 | 15 | 265.00 | 0.00% | 1 855 | 7 | ||||||
| 13.8.1996 | 410.00 | 0.00% | 0 | 0 | 361.20 | -4.00% | 2 167 | 6 | ||||||
| 28.8.1995 | 356.00 | +2.59% | 31 328 | 88 | 311.00 | -4.00% | 2 177 | 7 | ||||||
| 1.6.1995 | 265.00 | -4.67% | 9 275 | 35 | 242.00 | -9.00% | 2 178 | 9 | ||||||
| 19.8.1996 | 409.00 | -2.61% | 2 454 | 6 | 397.00 | -3.00% | 2 334 | 6 | ||||||
| 8.8.1996 | 450.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 380 | 7 | ||||||
| 11.5.1995 | 290.00 | -333.00% | 24 650 | 85 | 270.00 | +1.00% | 2 430 | 9 | ||||||
| 3.9.1996 | 462.00 | +1.31% | 55 440 | 120 | 425.00 | -3.00% | 2 550 | 6 | ||||||
| 19.6.1995 | 253.00 | 0.00% | 0 | 0 | 213.00 | -9.00% | 2 556 | 12 | ||||||
| 11.7.1995 | 275.00 | 0.00% | 30 250 | 110 | 260.00 | +6.00% | 2 600 | 10 | ||||||
| 16.1.1996 | 537.00 | +0.56% | 189 024 | 352 | 521.00 | +3.00% | 2 605 | 5 | ||||||
| 24.5.1995 | 280.00 | +181.00% | 26 600 | 95 | 270.50 | -3.00% | 2 705 | 10 | ||||||
| 10.6.1996 | 590.00 | 0.00% | 73 160 | 124 | 542.00 | +2.00% | 2 710 | 5 | ||||||
| 12.5.1995 | 289.00 | -34.00% | 28 900 | 100 | 251.50 | -7.00% | 2 767 | 11 | ||||||
| 15.8.1996 | 420.00 | 0.00% | 0 | 0 | 397.00 | +10.00% | 2 779 | 7 | ||||||
| 11.1.1996 | 520.00 | +4.00% | 16 640 | 32 | 474.50 | +5.00% | 2 847 | 6 | ||||||
| 6.12.1996 | 512.00 | +4.91% | 0 | 0 | 480.00 | +2.12% | 2 880 | 6 | ||||||
| 20.12.1995 | 482.00 | -2.00% | 2 892 | 6 | ||||||||||
| 6.9.1995 | 380.00 | 0.00% | 72 200 | 190 | 367.50 | -5.00% | 2 940 | 8 | ||||||
| 11.8.1995 | 280.00 | 0.00% | 9 520 | 34 | 260.00 | -1.00% | 3 140 | 12 | ||||||
| 23.9.1996 | 501.00 | +4.81% | 27 054 | 54 | 456.00 | -4.27% | 3 192 | 7 | ||||||
| 19.7.1995 | 275.00 | 0.00% | 51 975 | 189 | 270.00 | -3.00% | 3 240 | 12 | ||||||
| 20.5.1996 | 575.00 | +0.87% | 204 125 | 355 | 542.50 | 0.00% | 3 255 | 6 | ||||||
| 30.5.1996 | 590.00 | +2.60% | 202 370 | 343 | 567.30 | +2.00% | 3 404 | 6 | ||||||
| 16.1.1995 | 525.00 | -437.00% | 34 125 | 65 | 501.00 | 0.00% | 3 507 | 7 | ||||||
| 11.4.1995 | 310.00 | -32.00% | 41 230 | 133 | 258.00 | -9.00% | 3 612 | 14 | ||||||
| 7.2.1995 | 0 | 0 | 365.50 | -10.00% | 3 655 | 10 | ||||||||
| 10.9.1996 | 588.00 | +5.00% | 538 608 | 916 | 530.00 | +10.00% | 3 710 | 7 | ||||||
| 9.5.1995 | 289.00 | +471.00% | 13 872 | 48 | 265.50 | -10.00% | 3 717 | 14 | ||||||
| 2.6.1995 | 252.00 | -4.90% | 17 892 | 71 | 250.00 | +3.00% | 3 750 | 15 | ||||||
| 13.4.1995 | 315.00 | -307.00% | 10 710 | 34 | 283.00 | +10.00% | 3 962 | 14 | ||||||
| 30.7.1996 | 389.00 | -4.88% | 35 010 | 90 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 15.5.1995 | 275.00 | -484.00% | 22 000 | 80 | 260.00 | +3.00% | 4 160 | 16 | ||||||
| 8.11.1995 | 438.00 | -4.98% | 0 | 0 | 400.00 | -5.00% | 4 200 | 11 | ||||||
| 1.2.1995 | 490.00 | -335.00% | 7 350 | 15 | 468.00 | -10.00% | 4 212 | 9 | ||||||
| 13.7.1995 | 284.00 | +3.27% | 33 796 | 119 | 241.00 | -6.00% | 4 338 | 18 | ||||||
| 2.5.1995 | 285.00 | -500.00% | 21 945 | 77 | 290.00 | -4.00% | 4 350 | 15 | ||||||
| 29.3.1995 | 360.00 | -136.00% | 47 160 | 131 | 315.50 | -10.00% | 4 417 | 14 | ||||||
| 19.12.1996 | 529.00 | +4.96% | 7 935 | 15 | 495.30 | -4.94% | 4 458 | 9 | ||||||
| 4.7.1996 | 561.00 | -4.91% | 1 683 | 3 | 567.50 | +4.00% | 4 540 | 8 | ||||||
| 4.7.1995 | 275.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 4 800 | 20 | ||||||
| 25.6.1996 | 585.00 | +0.86% | 10 530 | 18 | 534.50 | -7.00% | 4 811 | 9 | ||||||
| 10.7.1996 | 511.00 | -4.84% | 0 | 0 | 511.00 | -9.00% | 5 110 | 10 | ||||||
| 16.6.1995 | 253.00 | -4.88% | 16 192 | 64 | 250.00 | -6.00% | 5 150 | 22 | ||||||
| ||||||||||||||
