BRANO-ATESO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATESO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1999	344.00	0.00%	0	0	320.00	-1.41%	202 843 765	577 918
17.9.1999	344.00	+4.27%	39 560	115	307.80	-9.49%	79 734 701	227 175
12.1.2000	348.50	0.00%	0	0	348.50	0.00%	6 912 846	19 836
12.1.1999	272.00	0.00%	0	0	273.30	+0.10%	641 930	2 315
14.1.2000	348.50	0.00%	0	0	348.50	0.00%	797 368	2 288
28.12.1999	348.50	0.00%	0	0	348.50	0.00%	707 455	2 030
27.12.2000	200.00	0.00%	0	0	206.00	+3.00%	318 642	1 579
9.1.2001	200.00	0.00%	0	0	206.00	0.00%	274 804	1 334
14.3.2001	195.00	0.00%	0	0	210.00	+11.11%	249 260	1 187
7.1.2000	348.50	0.00%	0	0	348.50	0.00%	413 670	1 187
13.1.1999	272.00	0.00%	0	0	251.30	-8.04%	353 400	1 178
25.11.1999	337.50	0.00%	0	0	348.50	-1.35%	389 972	1 119
26.11.1999	337.50	0.00%	0	0	348.50	0.00%	376 729	1 081
12.10.1999	320.00	0.00%	0	0	320.00	0.00%	333 544	1 036
19.3.2001	195.00	0.00%	0	0	210.00	0.00%	204 960	976
23.4.2001	179.30	0.00%	0	0	210.00	0.00%	200 424	955
15.3.2001	195.00	0.00%	0	0	210.00	0.00%	191 926	914
1.12.1999	337.50	0.00%	0	0	348.50	0.00%	295 180	847
21.3.2001	195.00	0.00%	0	0	210.00	0.00%	166 406	793
30.11.1999	337.50	0.00%	0	0	348.50	0.00%	263 815	757
10.12.1999	348.50	0.00%	0	0	348.50	0.00%	258 239	741
26.3.2001	195.00	0.00%	0	0	210.10	+0.04%	154 146	734
28.3.2001	195.00	0.00%	0	0	210.00	0.00%	141 120	672
18.4.2001	179.30	-3.21%	5 379	30	210.00	0.00%	139 020	662
5.4.2001	195.00	0.00%	0	0	210.00	0.00%	134 648	642
7.2.2001	195.00	0.00%	0	0	206.00	0.00%	127 514	619
13.3.2001	195.00	0.00%	0	0	189.00	-10.00%	127 968	613
24.4.2001	179.30	0.00%	0	0	210.00	0.00%	126 000	600
27.3.2001	195.00	0.00%	0	0	210.00	-0.04%	119 854	571
18.6.1997	445.00	0.00%	0	0	460.00	0.00%	259 440	564
16.3.2001	195.00	0.00%	0	0	210.00	0.00%	117 152	558
10.1.2000	348.50	0.00%	0	0	348.50	0.00%	192 372	552
20.3.2001	195.00	0.00%	0	0	210.00	0.00%	115 102	549
22.3.2001	195.00	0.00%	0	0	210.00	0.00%	110 880	528
19.4.2001	179.30	0.00%	0	0	210.00	0.00%	110 670	527
20.4.2001	179.30	0.00%	0	0	210.00	0.00%	102 900	490
6.1.2000	348.50	0.00%	0	0	348.50	0.00%	167 280	480
11.10.1999	320.00	-0.92%	167 680	524	320.00	+7.49%	152 120	476
25.4.2001	179.30	0.00%	0	0	210.00	0.00%	99 300	473
23.3.2001	195.00	0.00%	0	0	210.00	0.00%	99 330	473
5.10.1998	333.00	+1.52%	53 280	160	317.50	+0.66%	150 935	472
29.3.2001	195.00	0.00%	0	0	210.00	0.00%	89 460	426
13.1.2000	348.50	0.00%	0	0	348.50	0.00%	145 320	417
2.4.2001	195.00	0.00%	0	0	210.00	0.00%	82 648	394
18.8.1995	291.00	0.00%	71 295	245	260.00	+2.00%	110 536	387
10.4.2001	195.00	0.00%	0	0	210.00	0.00%	81 060	386
17.4.2001	185.25	-5.00%	0	0	210.00	0.00%	80 004	381
12.4.2001	195.00	0.00%	0	0	210.00	0.00%	78 540	374
30.8.1999	300.00	0.00%	0	0	335.00	+4.36%	117 628	361
1.10.1998	319.00	+2.90%	31 900	100	310.00	-0.58%	105 120	340
24.8.1999	300.00	0.00%	0	0	315.00	+4.96%	107 497	339
9.4.2001	195.00	0.00%	0	0	210.00	0.00%	69 720	332
14.4.1999	275.00	+4.68%	19 250	70	260.00	-3.70%	93 210	331
3.4.2001	195.00	0.00%	0	0	210.00	0.00%	69 240	330
4.4.2001	195.00	0.00%	0	0	210.00	0.00%	67 200	320
5.1.2000	348.50	0.00%	0	0	348.50	0.00%	109 766	315
25.4.1996	639.00	-0.15%	141 858	222	670.00	+5.00%	208 110	312
13.4.2001	195.00	0.00%	0	0	210.00	0.00%	64 680	308
21.9.2000	250.00	0.00%	0	0	200.00	0.00%	66 660	303
6.4.2000	191.90	0.00%	0	0	201.60	-2.93%	57 043	299
‹‹ First 20    Next 60 ›