BRANO-ATESO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1999 | 285.80 | 0.00% | 0 | 0 | 290.80 | -8.55% | 17 667 | 53 | ||||||
4.6.1999 | 286.60 | -4.97% | 0 | 0 | 291.10 | -2.96% | 42 315 | 137 | ||||||
19.7.1999 | 285.00 | 0.00% | 0 | 0 | 291.50 | -6.14% | 2 041 | 7 | ||||||
7.10.1999 | 323.00 | 0.00% | 0 | 0 | 291.60 | +3.73% | 24 556 | 83 | ||||||
15.7.1999 | 285.00 | -5.00% | 94 905 | 333 | 292.10 | -5.80% | 20 494 | 64 | ||||||
20.7.1999 | 285.00 | 0.00% | 0 | 0 | 292.20 | +0.24% | 6 136 | 21 | ||||||
25.5.1999 | 301.60 | +1.20% | 10 556 | 35 | 292.40 | -4.50% | 5 843 | 20 | ||||||
9.12.1998 | 300.00 | 0.00% | 0 | 0 | 292.50 | +0.86% | 0 | 0 | ||||||
28.4.1999 | 275.00 | 0.00% | 0 | 0 | 292.60 | +5.63% | 0 | 0 | ||||||
1.7.1999 | 285.80 | 0.00% | 0 | 0 | 293.10 | +0.92% | 8 767 | 30 | ||||||
9.1.1998 | 409.00 | 0.00% | 0 | 0 | 293.10 | -9.72% | 24 656 | 84 | ||||||
9.2.1998 | 312.00 | +1.29% | 936 | 3 | 293.50 | +0.06% | 1 761 | 6 | ||||||
11.8.1999 | 286.00 | 0.00% | 0 | 0 | 295.00 | -3.59% | 0 | 0 | ||||||
4.5.1999 | 287.70 | 0.00% | 0 | 0 | 295.00 | +4.01% | 6 069 | 21 | ||||||
10.6.1999 | 272.70 | 0.00% | 0 | 0 | 295.00 | -3.27% | 81 966 | 273 | ||||||
21.4.1995 | 0 | 0 | 295.50 | +3.00% | 8 274 | 28 | ||||||||
6.8.1998 | 306.20 | 0.00% | 0 | 0 | 296.00 | -2.01% | 27 366 | 88 | ||||||
5.8.1999 | 285.00 | 0.00% | 105 450 | 370 | 297.00 | -10.00% | 40 590 | 130 | ||||||
17.6.1999 | 272.70 | 0.00% | 0 | 0 | 297.00 | -4.16% | 5 940 | 20 | ||||||
28.4.1995 | 300.00 | -384.00% | 64 800 | 216 | 297.00 | 0.00% | 8 316 | 28 | ||||||
27.4.1995 | 312.00 | +64.00% | 24 960 | 80 | 297.00 | -10.00% | 21 681 | 73 | ||||||
8.10.1999 | 323.00 | 0.00% | 0 | 0 | 297.70 | +2.09% | 6 524 | 22 | ||||||
13.5.1999 | 273.40 | 0.00% | 0 | 0 | 298.00 | +6.39% | 13 023 | 45 | ||||||
7.1.1998 | 409.00 | 0.00% | 0 | 0 | 298.00 | -9.78% | 5 364 | 18 | ||||||
18.4.1995 | 314.00 | -484.00% | 9 420 | 30 | 298.00 | -3.00% | 12 388 | 42 | ||||||
2.7.1999 | 285.80 | 0.00% | 0 | 0 | 298.20 | +1.74% | 4 175 | 14 | ||||||
8.1.1998 | 409.00 | 0.00% | 0 | 0 | 299.00 | +9.10% | 4 877 | 15 | ||||||
11.6.1999 | 272.70 | 0.00% | 0 | 0 | 299.10 | +1.38% | 0 | 0 | ||||||
22.6.1999 | 286.30 | 0.00% | 0 | 0 | 299.90 | +7.60% | 87 889 | 293 | ||||||
15.6.1999 | 272.70 | 0.00% | 0 | 0 | 300.00 | -0.03% | 28 596 | 96 | ||||||
3.6.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 000 | 30 | ||||||
2.6.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | -0.03% | 40 506 | 135 | ||||||
13.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 65 100 | 217 | ||||||
12.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | -3.84% | 37 500 | 125 | ||||||
21.5.1999 | 286.00 | 0.00% | 0 | 0 | 300.00 | +4.85% | 40 864 | 136 | ||||||
31.5.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 900 | 23 | ||||||
28.5.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 561 | 40 | ||||||
27.5.1999 | 301.60 | 0.00% | 0 | 0 | 300.00 | -6.54% | 29 850 | 95 | ||||||
15.4.1999 | 275.00 | 0.00% | 0 | 0 | 300.00 | +15.38% | 13 950 | 50 | ||||||
17.5.1999 | 273.40 | 0.00% | 0 | 0 | 300.00 | +9.09% | 8 400 | 28 | ||||||
30.11.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
27.11.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 200 | 34 | ||||||
26.11.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | -5.11% | 9 000 | 30 | ||||||
17.11.1998 | 303.00 | -4.44% | 34 239 | 113 | 300.00 | -4.45% | 19 500 | 65 | ||||||
13.11.1998 | 333.70 | 0.00% | 0 | 0 | 300.00 | -4.48% | 21 000 | 70 | ||||||
2.11.1998 | 333.70 | 0.00% | 0 | 0 | 300.00 | -0.03% | 6 300 | 21 | ||||||
7.5.1998 | 320.00 | 0.00% | 0 | 0 | 300.00 | -0.23% | 4 500 | 15 | ||||||
6.5.1998 | 320.00 | 0.00% | 0 | 0 | 300.00 | -4.25% | 16 840 | 56 | ||||||
30.4.1998 | 320.00 | -4.76% | 2 560 | 8 | 300.00 | -1.31% | 10 800 | 36 | ||||||
2.9.1998 | 322.00 | 0.00% | 0 | 0 | 300.00 | -0.23% | 3 600 | 12 | ||||||
31.8.1998 | 322.00 | 0.00% | 0 | 0 | 300.00 | -3.21% | 4 500 | 15 | ||||||
3.12.1998 | 300.00 | +1.86% | 35 700 | 119 | 300.00 | 0.00% | 35 700 | 119 | ||||||
2.12.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | -4.45% | 3 000 | 10 | ||||||
16.7.1998 | 277.50 | 0.00% | 0 | 0 | 300.00 | +6.38% | 30 000 | 100 | ||||||
10.11.1998 | 333.70 | 0.00% | 0 | 0 | 300.10 | -4.73% | 1 501 | 5 | ||||||
1.6.1999 | 301.60 | 0.00% | 0 | 0 | 300.10 | +0.03% | 2 101 | 7 | ||||||
14.6.1999 | 272.70 | 0.00% | 0 | 0 | 300.10 | +0.33% | 0 | 0 | ||||||
23.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | -3.19% | 8 701 | 29 | ||||||
10.2.1999 | 263.00 | -3.30% | 5 260 | 20 | 300.60 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 272.00 | 0.00% | 0 | 0 | 300.60 | +6.93% | 0 | 0 | ||||||
1.9.1998 | 322.00 | 0.00% | 0 | 0 | 300.70 | +0.23% | 1 804 | 6 | ||||||
17.7.1998 | 291.30 | +4.97% | 0 | 0 | 301.00 | -2.18% | 7 336 | 25 | ||||||
28.7.1998 | 307.00 | 0.00% | 0 | 0 | 301.00 | -4.59% | 6 020 | 20 | ||||||
24.7.1998 | 307.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 7 525 | 25 | ||||||
23.7.1998 | 307.00 | 0.00% | 0 | 0 | 301.00 | -2.63% | 29 197 | 97 | ||||||
22.7.1998 | 307.00 | 0.00% | 0 | 0 | 301.00 | +2.37% | 23 497 | 76 | ||||||
15.4.1998 | 306.00 | -4.96% | 306 | 1 | 301.00 | +9.66% | 6 020 | 20 | ||||||
20.7.1998 | 300.00 | +2.98% | 47 700 | 159 | 301.10 | +2.61% | 15 055 | 50 | ||||||
13.3.1998 | 330.00 | -4.89% | 7 590 | 23 | 301.60 | -7.14% | 8 983 | 29 | ||||||
21.7.1998 | 307.00 | +2.33% | 9 210 | 30 | 302.00 | +0.29% | 1 208 | 4 | ||||||
6.11.1998 | 333.70 | 0.00% | 0 | 0 | 302.00 | 0.00% | 19 027 | 63 | ||||||
5.11.1998 | 333.70 | 0.00% | 0 | 0 | 302.00 | -2.10% | 14 194 | 47 | ||||||
7.6.1999 | 286.60 | 0.00% | 0 | 0 | 302.20 | +3.81% | 14 808 | 49 | ||||||
21.9.1998 | 275.50 | -4.96% | 11 020 | 40 | 302.20 | +1.96% | 58 487 | 188 | ||||||
2.10.1998 | 328.00 | +2.82% | 36 080 | 110 | 302.20 | +2.74% | 84 497 | 266 | ||||||
28.9.1998 | 307.00 | +0.65% | 37 454 | 122 | 303.00 | -3.50% | 4 242 | 14 | ||||||
24.9.1998 | 303.60 | +4.97% | 12 144 | 40 | 303.00 | -8.18% | 5 454 | 18 | ||||||
30.7.1998 | 322.30 | 0.00% | 0 | 0 | 303.20 | +4.53% | 2 729 | 9 | ||||||
4.8.1998 | 306.20 | 0.00% | 0 | 0 | 303.50 | -4.77% | 10 263 | 34 | ||||||
18.5.1999 | 273.40 | 0.00% | 0 | 0 | 303.60 | +1.20% | 0 | 0 | ||||||
29.4.1998 | 336.00 | -4.81% | 3 360 | 10 | 304.00 | -1.29% | 10 944 | 36 | ||||||
24.8.1995 | 331.00 | +4.74% | 177 747 | 537 | 304.00 | +10.00% | 9 120 | 30 | ||||||
14.8.1998 | 307.00 | 0.00% | 0 | 0 | 304.50 | -4.69% | 2 741 | 9 | ||||||
19.8.1999 | 286.00 | 0.00% | 0 | 0 | 304.50 | +4.78% | 0 | 0 | ||||||
9.6.1999 | 272.70 | 0.00% | 0 | 0 | 305.00 | -4.29% | 0 | 0 | ||||||
23.10.1998 | 351.20 | 0.00% | 0 | 0 | 305.00 | -5.51% | 1 830 | 6 | ||||||
16.9.1998 | 289.90 | 0.00% | 0 | 0 | 305.00 | 0.00% | 8 540 | 28 | ||||||
15.9.1998 | 289.90 | 0.00% | 0 | 0 | 305.00 | -3.93% | 7 320 | 24 | ||||||
11.9.1998 | 305.10 | -4.98% | 0 | 0 | 305.00 | -4.68% | 9 150 | 30 | ||||||
22.4.1998 | 337.00 | +4.98% | 0 | 0 | 305.00 | -3.07% | 16 198 | 53 | ||||||
18.9.1998 | 289.90 | 0.00% | 0 | 0 | 305.10 | 0.00% | 1 220 | 4 | ||||||
17.9.1998 | 289.90 | 0.00% | 0 | 0 | 305.10 | +0.03% | 4 271 | 14 | ||||||
17.4.1998 | 321.00 | 0.00% | 0 | 0 | 305.80 | -2.44% | 16 220 | 53 | ||||||
12.8.1999 | 286.00 | 0.00% | 0 | 0 | 306.00 | +3.72% | 20 345 | 67 | ||||||
10.8.1999 | 286.00 | 0.00% | 0 | 0 | 306.00 | -0.19% | 81 748 | 268 | ||||||
17.8.1999 | 286.00 | 0.00% | 0 | 0 | 306.00 | +6.10% | 9 180 | 30 | ||||||
24.5.1999 | 298.00 | +4.19% | 29 800 | 100 | 306.20 | +2.06% | 0 | 0 | ||||||
9.8.1999 | 286.00 | 0.00% | 0 | 0 | 306.60 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 286.00 | +0.35% | 113 542 | 397 | 306.60 | +3.23% | 0 | 0 | ||||||
7.8.1998 | 307.00 | +0.26% | 17 192 | 56 | 307.00 | -1.27% | 15 043 | 49 | ||||||
25.8.1999 | 300.00 | 0.00% | 10 500 | 35 | 307.40 | -2.41% | 55 573 | 176 | ||||||
17.9.1999 | 344.00 | +4.27% | 39 560 | 115 | 307.80 | -9.49% | 79 734 701 | 227 175 | ||||||
11.8.1998 | 307.00 | 0.00% | 0 | 0 | 308.10 | -3.44% | 924 | 3 | ||||||
7.12.1998 | 300.00 | 0.00% | 163 800 | 546 | 309.00 | -0.48% | 0 | 0 | ||||||
19.8.1998 | 322.30 | +4.98% | 3 223 | 10 | 309.20 | -0.10% | 31 278 | 101 | ||||||
28.8.1998 | 322.00 | 0.00% | 0 | 0 | 309.30 | -0.23% | 48 045 | 155 | ||||||
29.9.1998 | 310.00 | +0.97% | 9 300 | 30 | 309.90 | +2.27% | 12 086 | 39 | ||||||
16.6.1999 | 272.70 | 0.00% | 0 | 0 | 309.90 | +3.30% | 1 240 | 4 | ||||||
20.8.1999 | 300.00 | +4.89% | 38 700 | 129 | 310.00 | +1.80% | 46 383 | 150 | ||||||
13.8.1999 | 286.00 | 0.00% | 0 | 0 | 310.00 | +1.30% | 24 800 | 80 | ||||||
21.10.1999 | 323.00 | +0.93% | 11 305 | 35 | 310.00 | -3.12% | 9 300 | 30 | ||||||
1.10.1998 | 319.00 | +2.90% | 31 900 | 100 | 310.00 | -0.58% | 105 120 | 340 | ||||||
8.9.1998 | 338.00 | 0.00% | 0 | 0 | 310.00 | -4.21% | 21 700 | 70 | ||||||
18.8.1998 | 307.00 | 0.00% | 0 | 0 | 310.00 | -4.25% | 30 380 | 98 | ||||||
17.8.1998 | 307.00 | 0.00% | 0 | 0 | 310.00 | +6.33% | 37 560 | 116 | ||||||
31.3.1998 | 323.00 | -4.71% | 3 876 | 12 | 310.00 | -0.99% | 11 474 | 37 | ||||||
18.3.1998 | 346.00 | 0.00% | 0 | 0 | 310.00 | -3.50% | 13 071 | 42 | ||||||
16.3.1998 | 346.00 | +4.84% | 1 038 | 3 | 310.00 | +0.07% | 1 860 | 6 | ||||||
14.7.1999 | 300.00 | 0.00% | 0 | 0 | 310.10 | +3.36% | 0 | 0 | ||||||
5.10.1999 | 340.00 | 0.00% | 0 | 0 | 310.20 | -0.28% | 6 514 | 21 | ||||||
30.9.1999 | 344.00 | 0.00% | 0 | 0 | 310.20 | -3.84% | 25 353 | 81 | ||||||
27.4.1998 | 353.00 | 0.00% | 0 | 0 | 310.40 | -3.49% | 4 345 | 14 | ||||||
27.8.1998 | 322.00 | 0.00% | 0 | 0 | 310.50 | -3.04% | 50 954 | 164 | ||||||
4.12.1998 | 300.00 | 0.00% | 0 | 0 | 310.50 | +3.50% | 0 | 0 | ||||||
16.7.1999 | 285.00 | 0.00% | 0 | 0 | 310.60 | +6.33% | 0 | 0 | ||||||
1.10.1999 | 344.00 | 0.00% | 0 | 0 | 310.70 | +0.16% | 92 579 | 270 | ||||||
24.8.1998 | 322.00 | 0.00% | 0 | 0 | 311.00 | -3.15% | 11 474 | 37 | ||||||
30.9.1998 | 310.00 | 0.00% | 0 | 0 | 311.00 | +0.35% | 4 354 | 14 | ||||||
28.8.1995 | 356.00 | +2.59% | 31 328 | 88 | 311.00 | -4.00% | 2 177 | 7 | ||||||
14.4.1995 | 330.00 | +476.00% | 21 120 | 64 | 311.00 | +8.00% | 10 953 | 36 | ||||||
25.8.1998 | 322.00 | 0.00% | 0 | 0 | 311.10 | +0.32% | 4 355 | 14 | ||||||
4.10.1999 | 340.00 | -1.16% | 22 100 | 65 | 311.10 | +0.12% | 18 700 | 60 | ||||||
23.9.1999 | 344.00 | 0.00% | 0 | 0 | 311.30 | -2.80% | 56 912 | 179 | ||||||
19.4.1995 | 329.00 | +477.00% | 28 952 | 88 | 311.50 | +6.00% | 29 407 | 103 | ||||||
9.7.1999 | 300.00 | +4.96% | 30 000 | 100 | 312.00 | -4.87% | 0 | 0 | ||||||
16.1.1998 | 351.00 | +4.77% | 5 967 | 17 | 313.10 | +0.03% | 4 697 | 15 | ||||||
1.12.1998 | 294.50 | 0.00% | 0 | 0 | 314.00 | +4.66% | 0 | 0 | ||||||
3.4.1995 | 357.00 | -480.00% | 0 | 0 | 314.00 | -9.00% | 29 133 | 101 | ||||||
24.8.1999 | 300.00 | 0.00% | 0 | 0 | 315.00 | +4.96% | 107 497 | 339 | ||||||
3.9.1998 | 322.00 | 0.00% | 0 | 0 | 315.50 | +4.00% | 45 553 | 146 | ||||||
29.3.1995 | 360.00 | -136.00% | 47 160 | 131 | 315.50 | -10.00% | 4 417 | 14 | ||||||
6.4.1995 | 341.00 | -421.00% | 10 230 | 30 | 316.00 | -1.00% | 5 561 | 18 | ||||||
5.4.1995 | 356.00 | -481.00% | 21 716 | 61 | 316.00 | +5.00% | 9 992 | 32 | ||||||
23.7.1999 | 285.00 | 0.00% | 0 | 0 | 317.10 | +9.98% | 0 | 0 | ||||||
1.4.1998 | 333.00 | +3.09% | 666 | 2 | 317.40 | +2.35% | 2 222 | 7 | ||||||
5.10.1998 | 333.00 | +1.52% | 53 280 | 160 | 317.50 | +0.66% | 150 935 | 472 | ||||||
28.6.1999 | 285.80 | 0.00% | 0 | 0 | 318.00 | +9.35% | 0 | 0 | ||||||
24.6.1999 | 285.80 | 0.00% | 0 | 0 | 318.00 | +9.80% | 0 | 0 | ||||||
29.6.1999 | 285.80 | 0.00% | 0 | 0 | 318.40 | +0.12% | 0 | 0 | ||||||
8.6.1999 | 272.70 | -4.84% | 545 | 2 | 318.70 | +5.45% | 18 092 | 59 | ||||||
26.7.1999 | 285.00 | 0.00% | 0 | 0 | 320.00 | +0.91% | 640 | 2 | ||||||
28.9.1999 | 344.00 | 0.00% | 0 | 0 | 320.00 | -1.41% | 202 843 765 | 577 918 | ||||||
15.9.1999 | 329.90 | -4.98% | 12 206 | 37 | 320.00 | -4.42% | 40 294 | 123 | ||||||
20.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | -0.15% | 25 600 | 80 | ||||||
18.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 68 809 | 215 | ||||||
15.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 50 240 | 157 | ||||||
14.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 68 800 | 215 | ||||||
13.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 22 400 | 70 | ||||||
12.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 333 544 | 1 036 | ||||||
11.10.1999 | 320.00 | -0.92% | 167 680 | 524 | 320.00 | +7.49% | 152 120 | 476 | ||||||
4.11.1999 | 321.50 | +0.46% | 11 896 | 37 | 320.00 | 0.00% | 35 230 | 107 | ||||||
3.11.1999 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 79 733 | 246 | ||||||
2.11.1999 | 320.00 | 0.00% | 9 600 | 30 | 320.00 | -3.14% | 28 331 | 88 | ||||||
22.10.1999 | 320.00 | -0.92% | 5 120 | 16 | 320.00 | +3.22% | 35 118 | 110 | ||||||
5.5.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | +0.90% | 15 075 | 48 | ||||||
11.2.1998 | 317.00 | +4.96% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
10.2.1998 | 302.00 | -3.20% | 4 530 | 15 | 320.00 | +9.02% | 960 | 3 | ||||||
19.3.1998 | 351.00 | +1.44% | 1 755 | 5 | 320.20 | +2.88% | 5 764 | 18 | ||||||
22.9.1999 | 344.00 | 0.00% | 0 | 0 | 320.30 | -5.51% | 10 250 | 32 | ||||||
19.10.1999 | 320.00 | 0.00% | 0 | 0 | 320.50 | +0.15% | 90 771 | 278 | ||||||
15.11.1995 | 388.00 | +4.86% | 0 | 0 | 320.50 | -1.00% | 13 902 | 43 | ||||||
10.11.1995 | 399.00 | -5.00% | 94 962 | 238 | 321.00 | -8.00% | 9 630 | 30 | ||||||
27.8.1999 | 300.00 | 0.00% | 0 | 0 | 321.00 | -1.23% | 30 690 | 95 | ||||||
30.7.1999 | 285.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 285.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 285.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 285.00 | 0.00% | 0 | 0 | 321.00 | +0.31% | 0 | 0 | ||||||
26.5.1999 | 301.60 | 0.00% | 0 | 0 | 321.00 | +9.78% | 36 155 | 116 | ||||||
6.10.1998 | 338.00 | +1.50% | 94 640 | 280 | 321.00 | +2.52% | 57 377 | 175 | ||||||
12.1.1998 | 389.00 | -4.88% | 10 892 | 28 | 322.00 | +9.70% | 17 066 | 53 | ||||||
29.9.1999 | 344.00 | 0.00% | 0 | 0 | 322.60 | +0.81% | 0 | 0 | ||||||
27.9.1999 | 344.00 | 0.00% | 0 | 0 | 324.60 | -7.15% | 25 943 | 80 | ||||||
26.8.1999 | 300.00 | 0.00% | 0 | 0 | 325.00 | +5.72% | 29 645 | 92 | ||||||
21.10.1998 | 351.20 | 0.00% | 0 | 0 | 325.00 | -2.98% | 4 550 | 14 | ||||||
19.10.1998 | 351.20 | -4.97% | 0 | 0 | 325.00 | -1.51% | 9 100 | 28 | ||||||
20.2.1998 | 389.00 | +1.83% | 27 619 | 71 | 325.00 | -2.07% | 32 500 | 100 | ||||||
27.3.1998 | 339.00 | 0.00% | 0 | 0 | 325.00 | -5.42% | 22 842 | 70 | ||||||
24.3.1998 | 343.00 | -2.83% | 2 401 | 7 | 325.00 | -1.51% | 6 825 | 21 | ||||||
7.10.1998 | 354.00 | +4.73% | 177 000 | 500 | 325.00 | +2.41% | 7 052 | 21 | ||||||
26.10.1999 | 320.00 | 0.00% | 0 | 0 | 325.50 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 320.00 | 0.00% | 0 | 0 | 325.50 | +1.71% | 0 | 0 | ||||||
20.9.1999 | 344.00 | 0.00% | 0 | 0 | 327.70 | +6.46% | 4 588 | 14 | ||||||
8.7.1999 | 285.80 | 0.00% | 0 | 0 | 328.00 | 0.00% | 6 560 | 20 | ||||||
7.7.1999 | 285.80 | 0.00% | 0 | 0 | 328.00 | +9.99% | 0 | 0 | ||||||
19.11.1998 | 310.00 | 0.00% | 0 | 0 | 328.00 | +3.63% | 5 248 | 16 | ||||||
31.8.1999 | 300.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 72 108 | 217 | ||||||
4.8.1999 | 285.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 285.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 285.00 | 0.00% | 0 | 0 | 330.00 | +2.80% | 0 | 0 | ||||||
8.11.1999 | 321.50 | 0.00% | 0 | 0 | 330.00 | -1.49% | 56 100 | 170 | ||||||
|