BRANO-ATESO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 550.00 | +4.96% | 47 850 | 87 | 530.10 | -4.23% | 14 719 | 29 | ||||||
| 31.10.1997 | 444.00 | +4.96% | 655 344 | 1 476 | 388.00 | -6.93% | 11 252 | 29 | ||||||
| 5.5.1997 | 441.00 | -3.28% | 13 230 | 30 | 440.00 | -1.55% | 12 760 | 29 | ||||||
| 20.11.1995 | 420.00 | 0.00% | 54 180 | 129 | 424.50 | +7.00% | 12 171 | 29 | ||||||
| 10.11.1995 | 399.00 | -5.00% | 94 962 | 238 | 321.00 | -8.00% | 9 630 | 30 | ||||||
| 19.12.1995 | 493.00 | -1.00% | 14 790 | 30 | ||||||||||
| 15.1.1996 | 534.00 | +0.37% | 177 288 | 332 | 508.00 | +6.00% | 15 240 | 30 | ||||||
| 11.9.1995 | 405.00 | +3.05% | 67 230 | 166 | 371.50 | -2.00% | 11 601 | 30 | ||||||
| 24.8.1995 | 331.00 | +4.74% | 177 747 | 537 | 304.00 | +10.00% | 9 120 | 30 | ||||||
| 26.1.1996 | 570.00 | -5.00% | 57 000 | 100 | 599.50 | +6.00% | 17 985 | 30 | ||||||
| 20.4.1995 | 330.00 | +30.00% | 16 500 | 50 | 286.50 | -8.00% | 8 595 | 30 | ||||||
| 22.5.1995 | 266.00 | -500.00% | 10 640 | 40 | 260.00 | -4.00% | 7 800 | 30 | ||||||
| 21.6.1995 | 253.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
| 21.4.1997 | 420.00 | -4.32% | 75 600 | 180 | 381.60 | -8.89% | 11 448 | 30 | ||||||
| 9.4.1997 | 473.00 | +0.42% | 38 313 | 81 | 437.50 | -4.89% | 13 125 | 30 | ||||||
| 28.7.1997 | 478.00 | 0.00% | 0 | 0 | 451.50 | -0.11% | 13 545 | 30 | ||||||
| 9.7.1997 | 449.00 | -4.87% | 12 123 | 27 | 480.00 | +1.05% | 14 400 | 30 | ||||||
| 21.8.1997 | 440.00 | 0.00% | 0 | 0 | 400.00 | -3.75% | 12 000 | 30 | ||||||
| 3.12.1996 | 521.00 | -4.92% | 37 512 | 72 | 527.00 | -0.77% | 15 810 | 30 | ||||||
| 10.5.1996 | 565.00 | -4.39% | 290 975 | 515 | 569.00 | -10.00% | 17 070 | 30 | ||||||
| 17.6.1996 | 612.00 | -4.96% | 0 | 0 | 600.00 | -3.00% | 18 000 | 30 | ||||||
| 29.11.1996 | 576.00 | -4.95% | 0 | 0 | 561.90 | +1.88% | 17 419 | 31 | ||||||
| 18.2.1997 | 536.00 | +4.89% | 49 848 | 93 | 511.00 | -0.96% | 15 812 | 31 | ||||||
| 17.12.1996 | 530.00 | -4.84% | 10 600 | 20 | 506.10 | -6.27% | 15 689 | 31 | ||||||
| 14.8.1997 | 472.00 | +0.63% | 25 960 | 55 | 456.00 | +0.20% | 14 026 | 31 | ||||||
| 23.12.1997 | 409.00 | +4.87% | 3 681 | 9 | 391.00 | -1.20% | 11 960 | 31 | ||||||
| 28.3.1997 | 500.00 | +1.62% | 11 500 | 23 | 460.00 | +2.60% | 15 337 | 31 | ||||||
| 15.4.1996 | 660.00 | +0.76% | 403 920 | 612 | 660.00 | +2.00% | 20 242 | 31 | ||||||
| 5.4.1995 | 356.00 | -481.00% | 21 716 | 61 | 316.00 | +5.00% | 9 992 | 32 | ||||||
| 21.3.1997 | 550.00 | -1.78% | 249 700 | 454 | 550.00 | +7.25% | 17 600 | 32 | ||||||
| 3.6.1997 | 442.00 | 0.00% | 0 | 0 | 452.00 | -4.84% | 13 855 | 32 | ||||||
| 11.11.1996 | 527.00 | +4.98% | 69 037 | 131 | 500.10 | -5.99% | 15 116 | 32 | ||||||
| 6.1.1997 | 580.00 | -4.91% | 0 | 0 | 557.00 | +8.60% | 18 938 | 34 | ||||||
| 5.12.1997 | 418.00 | -5.00% | 20 900 | 50 | 370.00 | -9.14% | 12 580 | 34 | ||||||
| 2.12.1997 | 441.00 | +5.00% | 0 | 0 | 381.00 | -8.23% | 13 198 | 34 | ||||||
| 3.9.1997 | 442.00 | +3.75% | 13 260 | 30 | 420.00 | -0.67% | 14 355 | 34 | ||||||
| 19.1.1996 | 509.00 | -4.85% | 0 | 0 | 473.00 | -1.00% | 17 707 | 34 | ||||||
| 7.3.1996 | 542.00 | 0.00% | 193 494 | 357 | 560.00 | -2.00% | 19 208 | 35 | ||||||
| 29.8.1995 | 356.00 | 0.00% | 273 052 | 767 | 339.00 | +9.00% | 11 865 | 35 | ||||||
| 27.9.1995 | 640.00 | +4.91% | 1 619 200 | 2 530 | 479.00 | 0.00% | 16 765 | 35 | ||||||
| 1.12.1995 | 451.00 | +1.12% | 49 159 | 109 | 399.00 | -5.00% | 13 965 | 35 | ||||||
| 9.11.1995 | 420.00 | -4.10% | 126 000 | 300 | 348.50 | -8.00% | 12 245 | 35 | ||||||
| 12.9.1997 | 415.00 | 0.00% | 0 | 0 | 410.00 | -3.07% | 14 350 | 35 | ||||||
| 8.8.1997 | 430.00 | -4.86% | 12 470 | 29 | 429.00 | +0.36% | 15 246 | 35 | ||||||
| 5.6.1996 | 590.00 | 0.00% | 33 040 | 56 | 600.00 | -2.00% | 19 326 | 35 | ||||||
| 3.6.1996 | 590.00 | 0.00% | 171 100 | 290 | 560.00 | -3.00% | 20 105 | 36 | ||||||
| 20.2.1997 | 530.00 | 0.00% | 19 080 | 36 | 499.00 | -3.52% | 17 964 | 36 | ||||||
| 20.2.1996 | 545.00 | -0.72% | 75 755 | 139 | 540.00 | -1.00% | 19 440 | 36 | ||||||
| 14.4.1995 | 330.00 | +476.00% | 21 120 | 64 | 311.00 | +8.00% | 10 953 | 36 | ||||||
| 26.1.1995 | 525.00 | -131.00% | 44 625 | 85 | 510.00 | -4.00% | 18 360 | 36 | ||||||
| 9.12.1996 | 537.00 | +4.88% | 26 313 | 49 | 520.10 | +8.35% | 19 244 | 37 | ||||||
| 6.9.1996 | 534.00 | +4.91% | 0 | 0 | 438.50 | -7.00% | 16 225 | 37 | ||||||
| 11.7.1997 | 427.00 | -4.89% | 12 810 | 30 | 480.00 | 17 015 | 37 | |||||||
| 15.12.1995 | 530.00 | +3.92% | 147 340 | 278 | 500.00 | -6.00% | 19 000 | 38 | ||||||
| 8.7.1997 | 472.00 | 0.00% | 0 | 0 | 475.00 | +3.03% | 18 525 | 39 | ||||||
| 15.8.1997 | 449.00 | -4.87% | 8 531 | 19 | 436.60 | -3.50% | 17 027 | 39 | ||||||
| 13.12.1996 | 531.00 | -4.83% | 0 | 0 | 521.50 | -9.36% | 20 441 | 39 | ||||||
| 19.2.1997 | 530.00 | -1.11% | 49 820 | 94 | 514.00 | +1.40% | 20 689 | 40 | ||||||
| 22.8.1997 | 433.00 | -1.59% | 17 320 | 40 | 440.00 | +7.50% | 17 200 | 40 | ||||||
| 21.10.1997 | 388.00 | 0.00% | 0 | 0 | 381.00 | -2.55% | 14 465 | 40 | ||||||
| 20.5.1997 | 455.00 | -1.08% | 25 025 | 55 | 460.00 | 0.00% | 18 400 | 40 | ||||||
| 22.1.1996 | 530.00 | +4.12% | 207 230 | 391 | 469.50 | -10.00% | 18 780 | 40 | ||||||
| 22.2.1996 | 545.00 | +0.92% | 85 565 | 157 | 540.00 | -7.00% | 20 396 | 41 | ||||||
| 19.10.1995 | 535.00 | 0.00% | 346 680 | 648 | 530.00 | +6.00% | 21 730 | 41 | ||||||
| 8.6.1995 | 239.00 | -4.78% | 10 516 | 44 | 245.00 | 0.00% | 10 045 | 41 | ||||||
| 21.8.1995 | 299.00 | +2.74% | 2 093 | 7 | 260.00 | -9.00% | 10 660 | 41 | ||||||
| 19.11.1996 | 607.00 | +4.83% | 182 100 | 300 | 517.00 | -2.68% | 21 197 | 41 | ||||||
| 11.10.1996 | 508.00 | 0.00% | 0 | 0 | 501.00 | -4.94% | 19 771 | 41 | ||||||
| 17.10.1996 | 601.00 | +4.88% | 611 217 | 1 017 | 562.50 | +9.32% | 23 625 | 42 | ||||||
| 4.11.1997 | 466.00 | +4.95% | 537 298 | 1 153 | 450.50 | 18 921 | 42 | |||||||
| 18.4.1995 | 314.00 | -484.00% | 9 420 | 30 | 298.00 | -3.00% | 12 388 | 42 | ||||||
| 21.12.1995 | 483.00 | 0.00% | 20 151 | 42 | ||||||||||
| 15.11.1995 | 388.00 | +4.86% | 0 | 0 | 320.50 | -1.00% | 13 902 | 43 | ||||||
| 19.2.1996 | 549.00 | -0.18% | 193 797 | 353 | 544.00 | +1.00% | 23 392 | 43 | ||||||
| 21.11.1996 | 549.00 | -4.85% | 29 097 | 53 | 512.00 | -9.38% | 22 133 | 43 | ||||||
| 28.6.1996 | 585.00 | 0.00% | 57 915 | 99 | 600.00 | -1.00% | 23 667 | 43 | ||||||
| 27.2.1997 | 555.00 | +4.91% | 269 175 | 485 | 530.00 | -5.72% | 21 574 | 44 | ||||||
| 14.11.1997 | 464.00 | +4.97% | 0 | 0 | 440.00 | -4.57% | 19 195 | 44 | ||||||
| 30.9.1997 | 463.00 | +4.98% | 25 465 | 55 | 448.00 | +0.90% | 18 108 | 44 | ||||||
| 22.5.1997 | 445.00 | -1.11% | 32 485 | 73 | 423.80 | -6.70% | 18 647 | 44 | ||||||
| 19.3.1997 | 540.00 | +4.85% | 97 200 | 180 | 513.00 | +7.21% | 23 085 | 45 | ||||||
| 18.3.1997 | 515.00 | +4.88% | 0 | 0 | 478.50 | -4.58% | 21 533 | 45 | ||||||
| 4.3.1997 | 526.00 | -4.88% | 0 | 0 | 515.00 | +4.60% | 23 090 | 45 | ||||||
| 6.6.1996 | 600.00 | +1.69% | 468 600 | 781 | 538.50 | -2.00% | 24 233 | 45 | ||||||
| 17.1.1996 | 530.00 | -1.30% | 104 940 | 198 | 520.00 | -3.00% | 22 650 | 45 | ||||||
| 31.1.1996 | 542.00 | 0.00% | 171 814 | 317 | 504.00 | -4.00% | 22 680 | 45 | ||||||
| 3.7.1996 | 590.00 | 0.00% | 0 | 0 | 547.50 | -5.00% | 25 185 | 46 | ||||||
| 27.12.1996 | 554.00 | +4.92% | 0 | 0 | 493.40 | -6.02% | 23 267 | 47 | ||||||
| 7.12.1995 | 466.00 | -4.89% | 48 930 | 105 | 456.00 | -5.00% | 21 432 | 47 | ||||||
| 16.8.1995 | 286.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 12 528 | 47 | ||||||
| 31.10.1996 | 585.00 | +4.46% | 146 250 | 250 | 545.00 | +2.93% | 25 273 | 48 | ||||||
| 5.3.1997 | 500.00 | -4.94% | 144 500 | 289 | 515.00 | -0.59% | 24 482 | 48 | ||||||
| 5.12.1996 | 488.00 | -4.87% | 46 848 | 96 | 470.00 | -7.35% | 23 030 | 49 | ||||||
| 4.12.1996 | 513.00 | -1.53% | 81 567 | 159 | 507.30 | -3.73% | 24 858 | 49 | ||||||
| 18.10.1996 | 580.00 | -3.49% | 58 000 | 100 | 569.00 | +3.33% | 29 063 | 50 | ||||||
| 10.2.1997 | 511.00 | 0.00% | 0 | 0 | 498.20 | +3.87% | 24 910 | 50 | ||||||
| 5.11.1997 | 466.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 23 426 | 50 | ||||||
| 21.11.1997 | 463.00 | +4.98% | 0 | 0 | 385.00 | -2.06% | 20 150 | 50 | ||||||
| 19.9.1997 | 414.00 | +3.75% | 8 280 | 20 | 393.00 | -2.21% | 19 650 | 50 | ||||||
| 26.10.1995 | 520.00 | 0.00% | 98 800 | 190 | 505.00 | +1.00% | 24 960 | 50 | ||||||
| 29.9.1995 | 589.00 | -5.00% | 142 538 | 242 | 578.00 | 0.00% | 28 050 | 50 | ||||||
| 29.3.1996 | 646.00 | +2.53% | 141 474 | 219 | 622.60 | 0.00% | 31 130 | 50 | ||||||
| 3.4.1996 | 680.00 | -0.29% | 631 040 | 928 | 667.00 | 0.00% | 34 017 | 51 | ||||||
| 2.7.1997 | 496.00 | +0.40% | 69 936 | 141 | 470.00 | -2.06% | 22 995 | 51 | ||||||
| 21.6.1996 | 585.00 | +0.86% | 58 500 | 100 | 600.00 | +2.00% | 30 164 | 51 | ||||||
| 10.3.1997 | 496.00 | +1.84% | 2 976 | 6 | 499.90 | -2.76% | 25 536 | 52 | ||||||
| 24.9.1997 | 420.00 | 0.00% | 0 | 0 | 407.20 | +3.44% | 21 059 | 52 | ||||||
| 6.11.1995 | 485.00 | -4.90% | 68 870 | 142 | 419.00 | -5.00% | 22 967 | 52 | ||||||
| 30.1.1997 | 583.00 | +4.85% | 745 657 | 1 279 | 512.50 | 27 090 | 53 | |||||||
| 30.10.1996 | 560.00 | +3.32% | 112 000 | 200 | 511.50 | +0.04% | 27 621 | 54 | ||||||
| 9.2.1996 | 551.00 | +0.18% | 147 668 | 268 | 512.50 | -6.00% | 27 675 | 54 | ||||||
| 14.11.1996 | 526.00 | +4.99% | 0 | 0 | 460.00 | -4.48% | 24 900 | 55 | ||||||
| 8.10.1997 | 418.00 | 0.00% | 0 | 0 | 405.00 | -0.78% | 22 480 | 56 | ||||||
| 29.5.1997 | 445.00 | -0.22% | 16 020 | 36 | 458.00 | -0.18% | 25 484 | 56 | ||||||
| 10.4.1996 | 650.00 | -0.76% | 438 750 | 675 | 643.10 | +1.00% | 36 014 | 56 | ||||||
| 25.4.1995 | 325.00 | +350.00% | 49 400 | 152 | 348.00 | -3.00% | 19 836 | 57 | ||||||
| 7.4.1997 | 470.00 | +1.95% | 45 120 | 96 | 395.00 | -1.89% | 23 856 | 57 | ||||||
| 9.10.1996 | 503.00 | 0.00% | 0 | 0 | 505.00 | +0.67% | 29 272 | 57 | ||||||
| 14.5.1997 | 455.00 | +2.24% | 12 740 | 28 | 455.00 | +0.17% | 26 145 | 58 | ||||||
| 25.1.1996 | 600.00 | +3.44% | 414 000 | 690 | 581.00 | +4.00% | 32 802 | 58 | ||||||
| 27.2.1996 | 545.00 | 0.00% | 162 955 | 299 | 550.00 | +6.00% | 31 978 | 58 | ||||||
| 9.1.1996 | 479.00 | -4.96% | 19 160 | 40 | 470.00 | -2.00% | 27 260 | 58 | ||||||
| 11.12.1995 | 490.00 | +2.08% | 133 770 | 273 | 461.00 | +8.00% | 27 028 | 59 | ||||||
| 18.10.1995 | 535.00 | +4.90% | 361 660 | 676 | 501.50 | +4.00% | 29 559 | 59 | ||||||
| 26.2.1996 | 545.00 | 0.00% | 134 615 | 247 | 521.50 | -4.00% | 30 708 | 59 | ||||||
| 3.5.1995 | 0 | 0 | 290.00 | +1.00% | 17 040 | 59 | ||||||||
| 6.10.1997 | 418.00 | 0.00% | 0 | 0 | 404.60 | -2.35% | 23 805 | 59 | ||||||
| 23.7.1996 | 480.00 | +4.80% | 52 800 | 110 | 393.50 | -8.00% | 23 217 | 59 | ||||||
| 18.6.1996 | 642.00 | +4.90% | 128 400 | 200 | 600.50 | 0.00% | 36 030 | 60 | ||||||
| 26.11.1996 | 551.00 | +4.95% | 23 142 | 42 | 474.00 | -9.36% | 28 613 | 60 | ||||||
| 21.2.1997 | 530.00 | 0.00% | 10 600 | 20 | 500.00 | +1.17% | 30 291 | 60 | ||||||
| 3.10.1997 | 418.00 | 0.00% | 0 | 0 | 416.40 | +0.78% | 24 792 | 60 | ||||||
| 18.11.1997 | 420.00 | -4.76% | 24 780 | 59 | 412.00 | -9.98% | 24 720 | 60 | ||||||
| 17.9.1997 | 395.00 | -4.81% | 20 540 | 52 | 410.00 | -0.30% | 24 525 | 60 | ||||||
| 14.3.1996 | 555.00 | -0.17% | 267 510 | 482 | 550.80 | 0.00% | 33 048 | 60 | ||||||
| 13.8.1997 | 469.00 | -0.84% | 14 070 | 30 | 450.00 | +4.15% | 27 542 | 61 | ||||||
| 22.10.1997 | 405.00 | +4.38% | 22 680 | 56 | 380.00 | +2.77% | 22 670 | 61 | ||||||
| 15.10.1996 | 546.00 | +5.00% | 0 | 0 | 550.00 | +7.58% | 32 882 | 61 | ||||||
| 7.10.1996 | 518.00 | +0.19% | 15 540 | 30 | 518.00 | +2.46% | 32 716 | 62 | ||||||
| 7.11.1996 | 502.00 | -4.92% | 62 248 | 124 | 450.00 | -5.39% | 29 327 | 62 | ||||||
| 8.3.1996 | 550.00 | +1.47% | 105 600 | 192 | 540.00 | -4.00% | 32 726 | 62 | ||||||
| 12.1.1996 | 532.00 | +2.30% | 69 692 | 131 | 518.00 | +1.00% | 29 600 | 62 | ||||||
| 13.12.1995 | 500.00 | +1.01% | 260 000 | 520 | 495.00 | +10.00% | 31 185 | 63 | ||||||
| 4.12.1995 | 460.00 | +1.99% | 88 780 | 193 | 421.00 | +4.00% | 26 570 | 64 | ||||||
| 14.7.1995 | 275.00 | -3.16% | 61 050 | 222 | 237.50 | 0.00% | 15 412 | 64 | ||||||
| 29.5.1995 | 279.00 | +488.00% | 18 135 | 65 | 242.20 | -5.00% | 15 501 | 64 | ||||||
| 25.9.1996 | 505.00 | +1.00% | 6 060 | 12 | 500.00 | +1.04% | 32 340 | 64 | ||||||
| 28.5.1997 | 446.00 | -0.66% | 2 676 | 6 | 458.00 | -0.46% | 29 177 | 64 | ||||||
| 26.9.1996 | 520.00 | +2.97% | 33 800 | 65 | 550.00 | +2.29% | 33 600 | 65 | ||||||
| 6.12.1995 | 490.00 | +1.65% | 139 650 | 285 | 489.50 | +7.00% | 31 312 | 65 | ||||||
| 23.6.1995 | 253.00 | +4.97% | 36 179 | 143 | 235.00 | 0.00% | 14 558 | 66 | ||||||
| 24.9.1996 | 500.00 | -0.19% | 84 000 | 168 | 500.00 | +9.66% | 33 005 | 66 | ||||||
| 5.11.1996 | 555.00 | +4.71% | 27 750 | 50 | 540.00 | +0.23% | 34 600 | 66 | ||||||
| 16.9.1996 | 585.00 | -4.87% | 87 750 | 150 | 689.00 | +8.00% | 48 394 | 67 | ||||||
| 7.5.1997 | 450.00 | 0.00% | 22 500 | 50 | 445.00 | -0.79% | 29 605 | 67 | ||||||
| 10.7.1995 | 275.00 | 0.00% | 0 | 0 | 245.00 | +5.00% | 16 415 | 67 | ||||||
| 11.4.1997 | 470.00 | -1.26% | 60 160 | 128 | 438.50 | -3.73% | 29 818 | 68 | ||||||
| 6.3.1997 | 512.00 | +2.40% | 20 480 | 40 | 495.10 | -1.07% | 34 309 | 68 | ||||||
| 2.5.1997 | 456.00 | -4.80% | 47 880 | 105 | 446.80 | +5.16% | 31 288 | 70 | ||||||
| 6.6.1997 | 445.00 | +0.45% | 6 230 | 14 | 452.00 | +5.23% | 31 640 | 70 | ||||||
| 16.10.1996 | 573.00 | +4.94% | 288 219 | 503 | 514.50 | -4.55% | 36 015 | 70 | ||||||
| 6.2.1995 | 466.00 | -489.00% | 65 240 | 140 | 405.00 | -10.00% | 28 350 | 70 | ||||||
| 13.3.1996 | 556.00 | +1.09% | 49 484 | 89 | 550.00 | +8.00% | 39 093 | 71 | ||||||
| 6.3.1996 | 542.00 | +0.37% | 165 852 | 306 | 560.00 | +2.00% | 40 320 | 72 | ||||||
| 12.11.1997 | 465.00 | +4.96% | 0 | 0 | 440.00 | -0.72% | 31 540 | 72 | ||||||
| 20.10.1995 | 510.00 | -4.67% | 238 680 | 468 | 550.00 | +3.00% | 39 748 | 73 | ||||||
| 27.4.1995 | 312.00 | +64.00% | 24 960 | 80 | 297.00 | -10.00% | 21 681 | 73 | ||||||
| 18.12.1995 | 500.00 | 0.00% | 37 000 | 74 | ||||||||||
| 3.11.1995 | 510.00 | 0.00% | 159 630 | 313 | 472.00 | -4.00% | 34 452 | 74 | ||||||
| 16.7.1997 | 474.00 | +4.86% | 0 | 0 | 470.00 | -2.27% | 33 192 | 74 | ||||||
| 18.11.1996 | 579.00 | +4.89% | 48 636 | 84 | 546.00 | +5.91% | 39 314 | 74 | ||||||
| 24.2.1997 | 530.00 | 0.00% | 132 500 | 250 | 516.60 | +1.97% | 38 613 | 75 | ||||||
| 30.10.1995 | 504.00 | -4.90% | 24 192 | 48 | 492.50 | -4.00% | 36 938 | 75 | ||||||
| 4.10.1995 | 506.00 | -4.88% | 0 | 0 | 506.50 | +3.00% | 37 988 | 75 | ||||||
| 1.11.1996 | 556.00 | -4.95% | 61 160 | 110 | 524.10 | -0.45% | 39 832 | 76 | ||||||
| 22.7.1996 | 458.00 | +4.80% | 34 350 | 75 | 430.00 | +5.00% | 33 110 | 77 | ||||||
| 10.7.1997 | 449.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 37 920 | 79 | ||||||
| 25.9.1997 | 420.00 | 0.00% | 0 | 0 | 392.50 | -3.07% | 31 400 | 80 | ||||||
| 19.7.1996 | 437.00 | +4.79% | 49 381 | 113 | 416.00 | -5.00% | 32 626 | 80 | ||||||
| 17.4.1997 | 462.00 | -4.93% | 0 | 0 | 415.00 | -9.35% | 33 792 | 81 | ||||||
| 30.4.1996 | 639.00 | -4.91% | 319 500 | 500 | 639.00 | -5.00% | 52 565 | 81 | ||||||
| 2.5.1996 | 608.00 | -4.85% | 65 664 | 108 | 650.00 | 0.00% | 53 300 | 82 | ||||||
| 27.3.1997 | 492.00 | +1.23% | 10 824 | 22 | 490.00 | -5.45% | 39 540 | 82 | ||||||
| 16.4.1997 | 486.00 | -0.81% | 12 150 | 25 | 450.00 | +5.23% | 38 658 | 84 | ||||||
| 23.1.1996 | 555.00 | +4.71% | 115 440 | 208 | 503.00 | +7.00% | 42 252 | 84 | ||||||
| 18.9.1995 | 472.00 | +2.16% | 495 128 | 1 049 | 439.00 | -3.00% | 32 394 | 84 | ||||||
| 22.5.1996 | 575.00 | -0.17% | 45 425 | 79 | 569.00 | +4.00% | 47 845 | 85 | ||||||
| 2.11.1995 | 510.00 | 0.00% | 185 640 | 364 | 500.00 | -5.00% | 42 706 | 88 | ||||||
| 23.11.1995 | 440.00 | +4.76% | 70 400 | 160 | 429.00 | +3.00% | 36 156 | 89 | ||||||
| 5.10.1995 | 481.00 | -4.94% | 0 | 0 | 475.00 | -6.00% | 42 529 | 89 | ||||||
| 4.3.1996 | 552.00 | +1.09% | 88 320 | 160 | 550.00 | -1.00% | 48 594 | 89 | ||||||
| 27.1.1995 | 507.00 | -342.00% | 22 308 | 44 | 510.00 | -2.00% | 44 645 | 89 | ||||||
| 12.9.1995 | 410.00 | +1.23% | 124 640 | 304 | 379.00 | -2.00% | 34 110 | 90 | ||||||
| 14.3.1997 | 483.00 | -4.92% | 13 524 | 28 | 503.00 | -0.14% | 45 193 | 90 | ||||||
| 23.5.1997 | 440.00 | -1.12% | 46 200 | 105 | 460.00 | +8.54% | 41 400 | 90 | ||||||
| 25.11.1997 | 462.00 | -4.93% | 0 | 0 | 470.00 | +7.08% | 42 300 | 90 | ||||||
| 30.4.1997 | 479.00 | -0.20% | 75 203 | 157 | 425.00 | -3.40% | 39 525 | 93 | ||||||
| 15.3.1996 | 556.00 | +0.18% | 210 724 | 379 | 550.00 | 0.00% | 51 160 | 93 | ||||||
| 31.7.1995 | 275.00 | 0.00% | 22 000 | 80 | 260.00 | -3.00% | 24 325 | 93 | ||||||
| 3.2.1997 | 582.00 | -4.90% | 0 | 0 | 580.00 | +5.54% | 56 020 | 94 | ||||||
| ||||||||||||||
