BRANO-ATESO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 275.00 | -4.51% | 41 250 | 150 | 277.50 | +6.00% | 27 195 | 98 | ||||||
22.4.1996 | 650.00 | -4.41% | 208 650 | 321 | 702.50 | +2.00% | 14 050 | 20 | ||||||
10.5.1996 | 565.00 | -4.39% | 290 975 | 515 | 569.00 | -10.00% | 17 070 | 30 | ||||||
25.11.1996 | 525.00 | -4.37% | 37 275 | 71 | +1.97% | 0 | ||||||||
12.8.1996 | 410.00 | -4.20% | 9 840 | 24 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 420.00 | -4.10% | 126 000 | 300 | 348.50 | -8.00% | 12 245 | 35 | ||||||
17.10.1995 | 510.00 | -3.77% | 211 140 | 414 | 501.00 | +3.00% | 6 750 | 14 | ||||||
1.11.1995 | 510.00 | -3.59% | 94 860 | 186 | 512.00 | +4.00% | 103 110 | 201 | ||||||
18.10.1996 | 580.00 | -3.49% | 58 000 | 100 | 569.00 | +3.33% | 29 063 | 50 | ||||||
14.7.1995 | 275.00 | -3.16% | 61 050 | 222 | 237.50 | 0.00% | 15 412 | 64 | ||||||
28.9.1995 | 620.00 | -3.12% | 443 300 | 715 | +17.00% | 0 | 0 | |||||||
8.10.1996 | 503.00 | -2.89% | 16 599 | 33 | 510.10 | -3.32% | 7 141 | 14 | ||||||
30.9.1996 | 515.00 | -2.83% | 20 600 | 40 | +2.11% | 0 | 0 | |||||||
25.10.1995 | 520.00 | -2.80% | 158 600 | 305 | 500.00 | +1.00% | 97 213 | 196 | ||||||
16.5.1996 | 560.00 | -2.77% | 36 400 | 65 | 600.00 | -6.00% | 57 633 | 102 | ||||||
1.10.1996 | 501.00 | -2.71% | 28 056 | 56 | 520.00 | -3.54% | 12 363 | 24 | ||||||
14.11.1995 | 370.00 | -2.63% | 17 390 | 47 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 409.00 | -2.61% | 2 454 | 6 | 397.00 | -3.00% | 2 334 | 6 | ||||||
29.11.1995 | 440.00 | -2.22% | 79 640 | 181 | 411.50 | -8.00% | 5 761 | 14 | ||||||
5.3.1996 | 540.00 | -2.17% | 86 940 | 161 | 530.00 | +1.00% | 96 110 | 175 | ||||||
19.4.1996 | 680.00 | -2.01% | 191 080 | 281 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 270.00 | -1.81% | 1 890 | 7 | 252.00 | -5.00% | 1 260 | 5 | ||||||
7.6.1996 | 590.00 | -1.66% | 71 980 | 122 | -1.00% | 0 | 0 | |||||||
4.12.1996 | 513.00 | -1.53% | 81 567 | 159 | 507.30 | -3.73% | 24 858 | 49 | ||||||
11.6.1996 | 581.00 | -1.52% | 25 564 | 44 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 530.00 | -1.30% | 104 940 | 198 | 520.00 | -3.00% | 22 650 | 45 | ||||||
8.2.1996 | 550.00 | -1.07% | 135 850 | 247 | 542.00 | -2.00% | 60 944 | 112 | ||||||
26.7.1996 | 430.00 | -0.92% | 40 420 | 94 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 540.00 | -0.91% | 219 780 | 407 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 540.00 | -0.91% | 43 200 | 80 | 551.00 | +4.00% | 78 242 | 142 | ||||||
12.3.1996 | 550.00 | -0.90% | 243 100 | 442 | 511.00 | -7.00% | 51 611 | 101 | ||||||
24.6.1996 | 580.00 | -0.85% | 56 260 | 97 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 580.00 | -0.85% | 73 080 | 126 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 650.00 | -0.76% | 438 750 | 675 | 643.10 | +1.00% | 36 014 | 56 | ||||||
20.2.1996 | 545.00 | -0.72% | 75 755 | 139 | 540.00 | -1.00% | 19 440 | 36 | ||||||
7.2.1996 | 556.00 | -0.71% | 60 604 | 109 | 555.00 | 0.00% | 134 108 | 242 | ||||||
13.2.1996 | 550.00 | -0.36% | 150 150 | 273 | 540.00 | +1.00% | 79 712 | 146 | ||||||
26.7.1995 | 280.00 | -0.35% | 29 960 | 107 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 680.00 | -0.29% | 631 040 | 928 | 667.00 | 0.00% | 34 017 | 51 | ||||||
24.9.1996 | 500.00 | -0.19% | 84 000 | 168 | 500.00 | +9.66% | 33 005 | 66 | ||||||
19.2.1996 | 549.00 | -0.18% | 193 797 | 353 | 544.00 | +1.00% | 23 392 | 43 | ||||||
14.3.1996 | 555.00 | -0.17% | 267 510 | 482 | 550.80 | 0.00% | 33 048 | 60 | ||||||
22.5.1996 | 575.00 | -0.17% | 45 425 | 79 | 569.00 | +4.00% | 47 845 | 85 | ||||||
25.4.1996 | 639.00 | -0.15% | 141 858 | 222 | 670.00 | +5.00% | 208 110 | 312 | ||||||
15.5.1996 | 576.00 | 0.00% | 0 | 0 | 582.30 | +7.00% | 74 171 | 124 | ||||||
5.6.1996 | 590.00 | 0.00% | 33 040 | 56 | 600.00 | -2.00% | 19 326 | 35 | ||||||
4.6.1996 | 590.00 | 0.00% | 227 150 | 385 | 561.20 | 0.00% | 72 395 | 129 | ||||||
3.6.1996 | 590.00 | 0.00% | 171 100 | 290 | 560.00 | -3.00% | 20 105 | 36 | ||||||
31.5.1996 | 590.00 | 0.00% | 13 570 | 23 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 575.00 | 0.00% | 15 525 | 27 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 575.00 | 0.00% | 39 675 | 69 | 567.70 | 0.00% | 1 703 | 3 | ||||||
27.5.1996 | 575.00 | 0.00% | 41 975 | 73 | 566.20 | 0.00% | 8 493 | 15 | ||||||
24.5.1996 | 575.00 | 0.00% | 132 825 | 231 | 566.40 | +1.00% | 14 160 | 25 | ||||||
23.5.1996 | 575.00 | 0.00% | 59 225 | 103 | 562.00 | 0.00% | 7 868 | 14 | ||||||
28.2.1996 | 545.00 | 0.00% | 88 835 | 163 | 551.00 | -4.00% | 7 941 | 15 | ||||||
27.2.1996 | 545.00 | 0.00% | 162 955 | 299 | 550.00 | +6.00% | 31 978 | 58 | ||||||
26.2.1996 | 545.00 | 0.00% | 134 615 | 247 | 521.50 | -4.00% | 30 708 | 59 | ||||||
23.2.1996 | 545.00 | 0.00% | 110 635 | 203 | 540.00 | +8.00% | 72 305 | 134 | ||||||
7.3.1996 | 542.00 | 0.00% | 193 494 | 357 | 560.00 | -2.00% | 19 208 | 35 | ||||||
9.4.1996 | 655.00 | 0.00% | 271 170 | 414 | 642.50 | -3.00% | 84 303 | 132 | ||||||
12.4.1996 | 655.00 | 0.00% | 347 805 | 531 | 650.00 | +3.00% | 173 150 | 270 | ||||||
16.2.1996 | 550.00 | 0.00% | 851 400 | 1 548 | 548.00 | -1.00% | 76 619 | 142 | ||||||
15.2.1996 | 550.00 | 0.00% | 189 200 | 344 | 542.80 | 0.00% | 52 652 | 97 | ||||||
14.2.1996 | 550.00 | 0.00% | 38 500 | 70 | 550.00 | -1.00% | 86 288 | 159 | ||||||
31.1.1996 | 542.00 | 0.00% | 171 814 | 317 | 504.00 | -4.00% | 22 680 | 45 | ||||||
30.1.1996 | 542.00 | 0.00% | 42 276 | 78 | 535.00 | +3.00% | 76 475 | 146 | ||||||
20.11.1995 | 420.00 | 0.00% | 54 180 | 129 | 424.50 | +7.00% | 12 171 | 29 | ||||||
27.11.1995 | 440.00 | 0.00% | 105 600 | 240 | 440.00 | +6.00% | 5 280 | 12 | ||||||
24.11.1995 | 440.00 | 0.00% | 88 000 | 200 | 408.30 | +2.00% | 45 495 | 110 | ||||||
3.11.1995 | 510.00 | 0.00% | 159 630 | 313 | 472.00 | -4.00% | 34 452 | 74 | ||||||
2.11.1995 | 510.00 | 0.00% | 185 640 | 364 | 500.00 | -5.00% | 42 706 | 88 | ||||||
2.10.1996 | 501.00 | 0.00% | 0 | 0 | +0.94% | 0 | 0 | |||||||
9.10.1996 | 503.00 | 0.00% | 0 | 0 | 505.00 | +0.67% | 29 272 | 57 | ||||||
21.10.1996 | 580.00 | 0.00% | 58 000 | 100 | 559.40 | -3.75% | 1 119 | 2 | ||||||
11.10.1996 | 508.00 | 0.00% | 0 | 0 | 501.00 | -4.94% | 19 771 | 41 | ||||||
8.11.1996 | 502.00 | 0.00% | 0 | 0 | 502.50 | +6.23% | 11 558 | 23 | ||||||
22.11.1996 | 549.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
13.11.1996 | 501.00 | 0.00% | 0 | 0 | 474.00 | -0.43% | 13 272 | 28 | ||||||
28.6.1996 | 585.00 | 0.00% | 57 915 | 99 | 600.00 | -1.00% | 23 667 | 43 | ||||||
10.6.1996 | 590.00 | 0.00% | 73 160 | 124 | 542.00 | +2.00% | 2 710 | 5 | ||||||
3.7.1996 | 590.00 | 0.00% | 0 | 0 | 547.50 | -5.00% | 25 185 | 46 | ||||||
8.8.1996 | 450.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 380 | 7 | ||||||
16.8.1996 | 420.00 | 0.00% | 6 720 | 16 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 420.00 | 0.00% | 0 | 0 | 397.00 | +10.00% | 2 779 | 7 | ||||||
13.8.1996 | 410.00 | 0.00% | 0 | 0 | 361.20 | -4.00% | 2 167 | 6 | ||||||
28.8.1996 | 429.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 425.00 | 0.00% | 21 250 | 50 | 379.00 | -6.00% | 5 306 | 14 | ||||||
31.7.1995 | 275.00 | 0.00% | 22 000 | 80 | 260.00 | -3.00% | 24 325 | 93 | ||||||
20.7.1995 | 275.00 | 0.00% | 85 250 | 310 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 275.00 | 0.00% | 51 975 | 189 | 270.00 | -3.00% | 3 240 | 12 | ||||||
12.7.1995 | 275.00 | 0.00% | 34 375 | 125 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 275.00 | 0.00% | 30 250 | 110 | 260.00 | +6.00% | 2 600 | 10 | ||||||
10.7.1995 | 275.00 | 0.00% | 0 | 0 | 245.00 | +5.00% | 16 415 | 67 | ||||||
4.7.1995 | 275.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 4 800 | 20 | ||||||
3.7.1995 | 275.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 275.00 | 0.00% | 4 125 | 15 | 265.00 | 0.00% | 1 855 | 7 | ||||||
3.8.1995 | 275.00 | 0.00% | 20 625 | 75 | +8.00% | 0 | 0 | |||||||
11.8.1995 | 280.00 | 0.00% | 9 520 | 34 | 260.00 | -1.00% | 3 140 | 12 | ||||||
9.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 291.00 | 0.00% | 71 295 | 245 | 260.00 | +2.00% | 110 536 | 387 | ||||||
16.8.1995 | 286.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 12 528 | 47 | ||||||
15.8.1995 | 286.00 | 0.00% | 13 728 | 48 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 530.00 | 0.00% | 445 200 | 840 | 468.50 | -3.00% | 68 260 | 146 | ||||||
13.10.1995 | 530.00 | 0.00% | 265 000 | 500 | 482.50 | -4.00% | 13 028 | 27 | ||||||
19.10.1995 | 535.00 | 0.00% | 346 680 | 648 | 530.00 | +6.00% | 21 730 | 41 | ||||||
26.10.1995 | 520.00 | 0.00% | 98 800 | 190 | 505.00 | +1.00% | 24 960 | 50 | ||||||
6.9.1995 | 380.00 | 0.00% | 72 200 | 190 | 367.50 | -5.00% | 2 940 | 8 | ||||||
29.8.1995 | 356.00 | 0.00% | 273 052 | 767 | 339.00 | +9.00% | 11 865 | 35 | ||||||
6.6.1995 | 264.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.5.1995 | 280.00 | 0.00% | 38 920 | 139 | 260.00 | -4.00% | 5 460 | 21 | ||||||
21.6.1995 | 253.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
20.6.1995 | 253.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 253.00 | 0.00% | 0 | 0 | 213.00 | -9.00% | 2 556 | 12 | ||||||
6.10.1994 | 610.00 | 0.00% | 64 050 | 105 | ||||||||||
26.9.1994 | 672.00 | 0.00% | 46 368 | 69 | ||||||||||
22.9.1994 | 672.00 | 0.00% | 47 712 | 71 | ||||||||||
8.8.1994 | 700.00 | 0.00% | 107 800 | 154 | ||||||||||
4.8.1994 | 700.00 | 0.00% | 167 300 | 239 | ||||||||||
16.8.1994 | 720.00 | 0.00% | 285 840 | 397 | ||||||||||
6.9.1994 | 720.00 | 0.00% | 146 160 | 203 | ||||||||||
5.9.1994 | 720.00 | 0.00% | 378 000 | 525 | ||||||||||
1.9.1994 | 720.00 | 0.00% | 401 040 | 557 | ||||||||||
30.8.1994 | 720.00 | 0.00% | 222 480 | 309 | ||||||||||
29.8.1994 | 720.00 | 0.00% | 246 960 | 343 | ||||||||||
25.8.1994 | 720.00 | 0.00% | 203 760 | 283 | ||||||||||
23.8.1994 | 720.00 | 0.00% | 247 680 | 344 | ||||||||||
7.7.1994 | 670.00 | 0.00% | 231 820 | 346 | ||||||||||
31.5.1994 | 520.00 | 0.00% | 86 840 | 167 | ||||||||||
7.6.1994 | 500.00 | 0.00% | 44 000 | 88 | ||||||||||
24.1.1995 | 560.00 | 0.00% | 15 120 | 27 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 575.00 | 0.00% | 12 075 | 21 | ||||||||||
11.1.1995 | 550.00 | 0.00% | 22 550 | 41 | -5.00% | 0 | 0 | |||||||
10.1.1995 | 550.00 | 0.00% | 16 500 | 30 | -3.00% | 0 | 0 | |||||||
9.1.1995 | 550.00 | 0.00% | 6 050 | 11 | ||||||||||
31.10.1994 | 550.00 | 0.00% | 50 600 | 92 | ||||||||||
21.10.1994 | 550.00 | 0.00% | 7 700 | 14 | ||||||||||
18.10.1994 | 600.00 | 0.00% | 37 800 | 63 | ||||||||||
22.11.1994 | 580.00 | 0.00% | 17 400 | 30 | ||||||||||
15.11.1994 | 545.00 | 0.00% | 92 650 | 170 | ||||||||||
19.4.1994 | 700.00 | 0.00% | 481 600 | 688 | ||||||||||
18.4.1994 | 700.00 | 0.00% | 158 200 | 226 | ||||||||||
28.4.1994 | 600.00 | 0.00% | 108 000 | 180 | ||||||||||
10.5.1994 | 695.00 | 0.00% | 100 080 | 144 | ||||||||||
28.3.1994 | 850.00 | 0.00% | 110 500 | 130 | ||||||||||
12.4.1994 | 755.00 | 0.00% | 389 580 | 516 | ||||||||||
1.3.1994 | 440.00 | 0.00% | 341 000 | 775 | ||||||||||
11.11.1993 | 500.00 | 0.00% | 70 000 | 140 | ||||||||||
21.9.1993 | 330.00 | 0.00% | 8 910 | 27 | ||||||||||
29.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.4.1996 | 640.00 | +0.15% | 229 120 | 358 | 660.00 | -2.00% | 120 040 | 184 | ||||||
9.5.1996 | 591.00 | +0.16% | 44 916 | 76 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 576.00 | +0.17% | 10 368 | 18 | 542.50 | 0.00% | 15 182 | 28 | ||||||
19.3.1996 | 561.00 | +0.17% | 134 079 | 239 | 550.50 | 0.00% | 90 833 | 165 | ||||||
1.7.1996 | 586.00 | +0.17% | 20 510 | 35 | 560.30 | +2.00% | 1 681 | 3 | ||||||
15.3.1996 | 556.00 | +0.18% | 210 724 | 379 | 550.00 | 0.00% | 51 160 | 93 | ||||||
12.2.1996 | 552.00 | +0.18% | 176 088 | 319 | 550.00 | +5.00% | 82 348 | 153 | ||||||
9.2.1996 | 551.00 | +0.18% | 147 668 | 268 | 512.50 | -6.00% | 27 675 | 54 | ||||||
7.10.1996 | 518.00 | +0.19% | 15 540 | 30 | 518.00 | +2.46% | 32 716 | 62 | ||||||
30.8.1996 | 451.00 | +0.22% | 67 650 | 150 | 413.00 | +10.00% | 1 652 | 4 | ||||||
15.1.1996 | 534.00 | +0.37% | 177 288 | 332 | 508.00 | +6.00% | 15 240 | 30 | ||||||
6.3.1996 | 542.00 | +0.37% | 165 852 | 306 | 560.00 | +2.00% | 40 320 | 72 | ||||||
29.6.1995 | 271.00 | +0.37% | 28 997 | 107 | -4.00% | 0 | 0 | |||||||
27.6.1995 | 266.00 | +0.37% | 32 186 | 121 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 429.00 | +0.46% | 18 018 | 42 | 378.50 | -5.00% | 1 136 | 3 | ||||||
26.8.1996 | 427.00 | +0.47% | 4 270 | 10 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 410.00 | +0.49% | 61 910 | 151 | 400.10 | 0.00% | 5 601 | 14 | ||||||
1.2.1996 | 545.00 | +0.55% | 293 755 | 539 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 537.00 | +0.56% | 189 024 | 352 | 521.00 | +3.00% | 2 605 | 5 | ||||||
22.8.1995 | 301.00 | +0.66% | 37 625 | 125 | 252.00 | -3.00% | 6 804 | 27 | ||||||
12.6.1996 | 585.00 | +0.68% | 17 550 | 30 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 590.00 | +0.68% | 33 630 | 57 | 577.30 | +3.00% | 8 082 | 14 | ||||||
8.7.1996 | 565.00 | +0.71% | 12 995 | 23 | 568.20 | 0.00% | 57 388 | 101 | ||||||
20.3.1996 | 565.00 | +0.71% | 122 605 | 217 | 557.00 | +1.00% | 11 683 | 21 | ||||||
18.3.1996 | 560.00 | +0.71% | 132 720 | 237 | 550.00 | 0.00% | 71 025 | 129 | ||||||
6.2.1996 | 560.00 | +0.71% | 154 000 | 275 | 550.00 | 0.00% | 62 995 | 114 | ||||||
11.4.1996 | 655.00 | +0.76% | 522 035 | 797 | 633.10 | -3.00% | 110 023 | 176 | ||||||
15.4.1996 | 660.00 | +0.76% | 403 920 | 612 | 660.00 | +2.00% | 20 242 | 31 | ||||||
6.5.1996 | 621.00 | +0.81% | 39 123 | 63 | 650.00 | +1.00% | 110 720 | 171 | ||||||
21.6.1996 | 585.00 | +0.86% | 58 500 | 100 | 600.00 | +2.00% | 30 164 | 51 | ||||||
27.6.1996 | 585.00 | +0.86% | 97 110 | 166 | 553.80 | 0.00% | 1 661 | 3 | ||||||
25.6.1996 | 585.00 | +0.86% | 10 530 | 18 | 534.50 | -7.00% | 4 811 | 9 | ||||||
20.5.1996 | 575.00 | +0.87% | 204 125 | 355 | 542.50 | 0.00% | 3 255 | 6 | ||||||
22.3.1996 | 576.00 | +0.87% | 192 960 | 335 | 570.10 | 0.00% | 82 399 | 148 | ||||||
13.5.1996 | 570.00 | +0.88% | 70 680 | 124 | 560.00 | -3.00% | 6 589 | 12 | ||||||
16.4.1996 | 666.00 | +0.90% | 230 436 | 346 | 660.10 | +1.00% | 99 675 | 151 | ||||||
11.3.1996 | 555.00 | +0.90% | 89 910 | 162 | 565.00 | +4.00% | 55 153 | 100 | ||||||
5.2.1996 | 556.00 | +0.90% | 67 832 | 122 | 555.00 | +2.00% | 55 500 | 100 | ||||||
22.2.1996 | 545.00 | +0.92% | 85 565 | 157 | 540.00 | -7.00% | 20 396 | 41 | ||||||
18.1.1996 | 535.00 | +0.94% | 1 064 650 | 1 990 | +4.00% | 0 | 0 | |||||||
10.10.1996 | 508.00 | +0.99% | 11 684 | 23 | 507.30 | -1.21% | 14 204 | 28 | ||||||
25.9.1996 | 505.00 | +1.00% | 6 060 | 12 | 500.00 | +1.04% | 32 340 | 64 | ||||||
13.12.1995 | 500.00 | +1.01% | 260 000 | 520 | 495.00 | +10.00% | 31 185 | 63 | ||||||
12.12.1995 | 495.00 | +1.02% | 183 645 | 371 | 475.00 | -2.00% | 8 556 | 19 | ||||||
14.5.1996 | 576.00 | +1.05% | 74 880 | 130 | 558.30 | +2.00% | 12 283 | 22 | ||||||
21.3.1996 | 571.00 | +1.06% | 102 209 | 179 | 559.10 | 0.00% | 7 827 | 14 | ||||||
4.3.1996 | 552.00 | +1.09% | 88 320 | 160 | 550.00 | -1.00% | 48 594 | 89 | ||||||
13.3.1996 | 556.00 | +1.09% | 49 484 | 89 | 550.00 | +8.00% | 39 093 | 71 | ||||||
2.2.1996 | 551.00 | +1.10% | 245 195 | 445 | 550.00 | +5.00% | 93 647 | 172 | ||||||
2.9.1996 | 456.00 | +1.10% | 20 520 | 45 | 439.00 | +6.00% | 1 317 | 3 | ||||||
|