BRANO-ATESO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATESO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	264.00	0.00%	0	0		-2.00%	0	0
5.6.1995	264.00	+4.76%	44 880	170		-1.00%	0	0
7.4.1995	326.00	-439.00%	32 600	100		0.00%	0	0
4.4.1995	374.00	+476.00%	5 610	15		+4.00%	0	0
31.3.1995	375.00	+416.00%	25 875	69		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
28.3.1995	365.00	+110.00%	19 345	53		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	464.00	+497.00%	46 400	100		+6.00%	0	0
9.2.1995	465.00	-490.00%	57 660	124		+10.00%	0	0
8.2.1995	489.00	+493.00%	172 128	352		+10.00%	0	0
5.5.1995	276.00	-315.00%	35 880	130		+1.00%	0	0
26.4.1995	310.00	-461.00%	15 500	50		-5.00%	0	0
12.4.1995	325.00	+483.00%	12 675	39		0.00%	0	0
24.4.1995	314.00	-484.00%	16 642	53		+21.00%	0	0
24.7.1995	295.00	+3.50%	46 610	158		+11.00%	0	0
20.7.1995	275.00	0.00%	85 250	310		0.00%	0	0
12.7.1995	275.00	0.00%	34 375	125		-2.00%	0	0
3.7.1995	275.00	0.00%	0	0		+1.00%	0	0
30.6.1995	275.00	+1.47%	75 350	274		-6.00%	0	0
29.6.1995	271.00	+0.37%	28 997	107		-4.00%	0	0
28.6.1995	270.00	+1.50%	29 970	111		0.00%	0	0
27.6.1995	266.00	+0.37%	32 186	121		0.00%	0	0
3.8.1995	275.00	0.00%	20 625	75		+8.00%	0	0
2.8.1995	275.00	+4.96%	22 000	80		-2.00%	0	0
1.8.1995	262.00	-4.72%	18 340	70		-4.00%	0	0
28.7.1995	275.00	+3.38%	17 875	65		0.00%	0	0
27.7.1995	266.00	-5.00%	3 990	15		0.00%	0	0
26.7.1995	280.00	-0.35%	29 960	107		0.00%	0	0
10.8.1995	280.00	+1.81%	10 080	36		0.00%	0	0
9.8.1995	275.00	0.00%	0	0		0.00%	0	0
8.8.1995	275.00	+1.85%	9 900	36		+5.00%	0	0
15.8.1995	286.00	0.00%	13 728	48		0.00%	0	0
14.8.1995	286.00	+2.14%	8 008	28		+7.00%	0	0
17.8.1995	291.00	+1.74%	36 666	126		+5.00%	0	0
25.8.1995	347.00	+4.83%	0	0		+7.00%	0	0
31.8.1995	371.00	+3.05%	106 106	286		+5.00%	0	0
30.8.1995	360.00	+1.12%	450 360	1 251		-3.00%	0	0
23.8.1995	316.00	+4.98%	61 620	195		+10.00%	0	0
8.9.1995	393.00	+1.28%	57 378	146		+4.00%	0	0
15.9.1995	462.00	+2.43%	578 886	1 253		+3.00%	0	0
14.9.1995	451.00	+4.88%	50 061	111		+10.00%	0	0
26.9.1995	610.00	+2.86%	2 331 420	3 822		+10.00%	0	0
28.9.1995	620.00	-3.12%	443 300	715		+17.00%	0	0
3.10.1995	532.00	-5.00%	0	0		-18.00%	0	0
6.10.1995	457.00	-4.98%	513 211	1 123		-4.00%	0	0
2.2.1995	479.00	-224.00%	47 900	100		+1.00%	0	0
31.1.1995	507.00	-469.00%	18 252	36		0.00%	0	0
30.1.1995	532.00	+493.00%	7 980	15		+4.00%	0	0
11.1.1995	550.00	0.00%	22 550	41		-5.00%	0	0
10.1.1995	550.00	0.00%	16 500	30		-3.00%	0	0
13.1.1995	549.00	+497.00%	10 980	20		-1.00%	0	0
25.1.1995	532.00	-500.00%	10 640	20		0.00%	0	0
24.1.1995	560.00	0.00%	15 120	27		0.00%	0	0
23.1.1995	560.00	+332.00%	18 480	33		0.00%	0	0
20.1.1995	542.00	-491.00%	32 520	60		0.00%	0	0
19.1.1995	570.00	+382.00%	114 000	200		0.00%	0	0
18.1.1995	549.00	-18.00%	10 980	20		0.00%	0	0
17.1.1995	550.00	+476.00%	161 150	293		+6.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200