BRANO-ATESO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 442.00 | +1 978.00% | 4 420 | 10 | ||||||||||
9.11.1993 | 500.00 | +1 312.00% | 63 000 | 126 | ||||||||||
11.11.1993 | 500.00 | 0.00% | 70 000 | 140 | ||||||||||
16.11.1993 | 550.00 | +1 000.00% | 84 700 | 154 | ||||||||||
18.11.1993 | 520.00 | -545.00% | 10 400 | 20 | ||||||||||
23.11.1993 | 416.00 | -2 000.00% | 8 320 | 20 | ||||||||||
25.11.1993 | 333.00 | -1 995.00% | 0 | 0 | ||||||||||
30.11.1993 | 380.00 | +1 411.00% | 24 320 | 64 | ||||||||||
2.12.1993 | 304.00 | -2 000.00% | 11 856 | 39 | ||||||||||
7.12.1993 | 361.00 | +1 875.00% | 146 205 | 405 | ||||||||||
9.12.1993 | 400.00 | +1 080.00% | 132 400 | 331 | ||||||||||
14.12.1993 | 405.00 | +125.00% | 161 190 | 398 | ||||||||||
16.12.1993 | 412.00 | +172.00% | 12 360 | 30 | ||||||||||
6.1.1994 | 402.00 | -242.00% | 7 638 | 19 | ||||||||||
11.1.1994 | 442.00 | +995.00% | 0 | 0 | ||||||||||
13.1.1994 | 486.00 | +995.00% | 24 300 | 50 | ||||||||||
18.1.1994 | 534.00 | +987.00% | 58 206 | 109 | ||||||||||
20.1.1994 | 500.00 | -636.00% | 82 500 | 165 | ||||||||||
25.1.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 495.00 | +1 000.00% | 5 940 | 12 | ||||||||||
|