BRANO-ATESO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 582.00 | +4.86% | 434 754 | 747 | 490.50 | +0.04% | 491 | 1 | ||||||
25.1.1996 | 600.00 | +3.44% | 414 000 | 690 | 581.00 | +4.00% | 32 802 | 58 | ||||||
3.5.1994 | 700.00 | +606.00% | 404 600 | 578 | ||||||||||
15.4.1996 | 660.00 | +0.76% | 403 920 | 612 | 660.00 | +2.00% | 20 242 | 31 | ||||||
1.9.1994 | 720.00 | 0.00% | 401 040 | 557 | ||||||||||
12.4.1994 | 755.00 | 0.00% | 389 580 | 516 | ||||||||||
5.9.1994 | 720.00 | 0.00% | 378 000 | 525 | ||||||||||
15.3.1994 | 700.00 | +886.00% | 373 100 | 533 | ||||||||||
26.7.1994 | 735.00 | +500.00% | 371 175 | 505 | ||||||||||
30.6.1994 | 670.00 | +806.00% | 370 510 | 553 | ||||||||||
25.7.1994 | 700.00 | +606.00% | 364 000 | 520 | ||||||||||
18.10.1995 | 535.00 | +4.90% | 361 660 | 676 | 501.50 | +4.00% | 29 559 | 59 | ||||||
14.6.1996 | 644.00 | +4.88% | 359 352 | 558 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 655.00 | 0.00% | 347 805 | 531 | 650.00 | +3.00% | 173 150 | 270 | ||||||
19.10.1995 | 535.00 | 0.00% | 346 680 | 648 | 530.00 | +6.00% | 21 730 | 41 | ||||||
29.1.1996 | 542.00 | -4.91% | 344 712 | 636 | -15.00% | 0 | 0 | |||||||
1.3.1994 | 440.00 | 0.00% | 341 000 | 775 | ||||||||||
30.4.1996 | 639.00 | -4.91% | 319 500 | 500 | 639.00 | -5.00% | 52 565 | 81 | ||||||
31.10.1995 | 529.00 | +4.96% | 309 465 | 585 | 530.00 | 0.00% | 51 839 | 105 | ||||||
7.3.1997 | 487.00 | -4.88% | 302 427 | 621 | 505.00 | +0.09% | 48 480 | 96 | ||||||
|