BRANO-ATESO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 546.00 | +500.00% | 273 000 | 500 | ||||||||||
| 26.7.1994 | 735.00 | +500.00% | 371 175 | 505 | ||||||||||
| 12.12.1994 | 547.00 | +499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 569.00 | +498.00% | 284 500 | 500 | ||||||||||
| 14.2.1995 | 464.00 | +497.00% | 46 400 | 100 | +6.00% | 0 | 0 | |||||||
| 13.1.1995 | 549.00 | +497.00% | 10 980 | 20 | -1.00% | 0 | 0 | |||||||
| 17.5.1995 | 275.00 | +496.00% | 18 975 | 69 | +6.00% | 0 | 0 | |||||||
| 8.3.1995 | 402.00 | +496.00% | 75 174 | 187 | ||||||||||
| 16.11.1994 | 572.00 | +495.00% | 134 420 | 235 | ||||||||||
| 8.2.1995 | 489.00 | +493.00% | 172 128 | 352 | +10.00% | 0 | 0 | |||||||
| 30.1.1995 | 532.00 | +493.00% | 7 980 | 15 | +4.00% | 0 | 0 | |||||||
| 7.11.1994 | 556.00 | +490.00% | 98 968 | 178 | ||||||||||
| 24.10.1994 | 577.00 | +490.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 279.00 | +488.00% | 18 135 | 65 | 242.20 | -5.00% | 15 501 | 64 | ||||||
| 12.4.1995 | 325.00 | +483.00% | 12 675 | 39 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 393.00 | +480.00% | 27 510 | 70 | ||||||||||
| 19.4.1995 | 329.00 | +477.00% | 28 952 | 88 | 311.50 | +6.00% | 29 407 | 103 | ||||||
| 14.4.1995 | 330.00 | +476.00% | 21 120 | 64 | 311.00 | +8.00% | 10 953 | 36 | ||||||
| 4.4.1995 | 374.00 | +476.00% | 5 610 | 15 | +4.00% | 0 | 0 | |||||||
| 17.1.1995 | 550.00 | +476.00% | 161 150 | 293 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
