BRANO-ATESO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.2000 | 250.00 | 0.00% | 12 500 | 50 | 200.30 | +9.93% | 0 | 0 | ||||||
| 13.10.1997 | 422.00 | -1.17% | 4 220 | 10 | +9.93% | 0 | ||||||||
| 8.4.1997 | 471.00 | +0.21% | 34 383 | 73 | 460.00 | +9.91% | 9 660 | 21 | ||||||
| 18.3.1999 | 209.00 | 0.00% | 0 | 0 | 221.00 | +9.89% | 8 840 | 40 | ||||||
| 20.11.1996 | 577.00 | -4.94% | 38 082 | 66 | 568.00 | +9.86% | 5 680 | 10 | ||||||
| 23.2.1998 | 370.00 | -4.88% | 0 | 0 | 357.00 | +9.84% | 10 710 | 30 | ||||||
| 14.1.1999 | 272.00 | 0.00% | 0 | 0 | 276.00 | +9.82% | 16 008 | 58 | ||||||
| 31.1.2000 | 348.50 | 0.00% | 0 | 0 | 309.00 | +9.80% | 8 961 | 29 | ||||||
| 24.6.1999 | 285.80 | 0.00% | 0 | 0 | 318.00 | +9.80% | 0 | 0 | ||||||
| 26.5.1999 | 301.60 | 0.00% | 0 | 0 | 321.00 | +9.78% | 36 155 | 116 | ||||||
| 11.5.1999 | 273.40 | -4.97% | 7 655 | 28 | 288.00 | +9.71% | 0 | 0 | ||||||
| 24.3.1999 | 213.00 | 0.00% | 0 | 0 | 253.00 | +9.71% | 0 | 0 | ||||||
| 12.1.1998 | 389.00 | -4.88% | 10 892 | 28 | 322.00 | +9.70% | 17 066 | 53 | ||||||
| 15.6.1998 | 253.00 | +4.97% | 12 144 | 48 | 253.00 | +9.67% | 20 188 | 80 | ||||||
| 8.10.1998 | 371.00 | +4.80% | 253 764 | 684 | 0.00 | +9.66% | 0 | 0 | ||||||
| 15.4.1998 | 306.00 | -4.96% | 306 | 1 | 301.00 | +9.66% | 6 020 | 20 | ||||||
| 24.9.1996 | 500.00 | -0.19% | 84 000 | 168 | 500.00 | +9.66% | 33 005 | 66 | ||||||
| 25.6.1998 | 265.00 | -0.22% | 7 950 | 30 | 272.00 | +9.63% | 11 424 | 42 | ||||||
| 8.7.1998 | 251.80 | 0.00% | 0 | 0 | 0.00 | +9.60% | 0 | 0 | ||||||
| 25.2.1998 | 400.00 | +3.09% | 39 600 | 99 | 0.00 | +9.45% | 0 | 0 | ||||||
| ||||||||||||||
