S&P 500 UCITS ETF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - S&P 500 UCITS ETF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2021 | 10 680.00 | +1.91% | 53 360 | 5 | ||||||||||
30.11.2021 | 10 480.00 | -3.23% | 52 400 | 5 | ||||||||||
29.11.2021 | 10 830.00 | -1.63% | 10 830 | 1 | ||||||||||
26.11.2021 | 11 010.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2021 | 11 010.00 | +1.24% | 11 010 | 1 | ||||||||||
24.11.2021 | 10 875.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2021 | 10 875.00 | -0.09% | 21 750 | 2 | ||||||||||
22.11.2021 | 10 885.00 | +1.40% | 32 685 | 3 | ||||||||||
19.11.2021 | 10 735.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2021 | 10 735.00 | +17.58% | 10 735 | 1 | ||||||||||
16.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2021 | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
|