EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2019 | 530.75 | -2.76% | 0 | 0 | ||||||||||
| 27.12.2019 | 545.81 | -5.00% | 0 | 0 | ||||||||||
| 23.12.2019 | 574.52 | +1.22% | 0 | 0 | ||||||||||
| 20.12.2019 | 567.60 | +1.58% | 0 | 0 | ||||||||||
| 19.12.2019 | 558.79 | -2.48% | 0 | 0 | ||||||||||
| 18.12.2019 | 573.02 | +1.79% | 0 | 0 | ||||||||||
| 17.12.2019 | 562.92 | -2.16% | 0 | 0 | ||||||||||
| 16.12.2019 | 575.36 | -1.23% | 0 | 0 | ||||||||||
| 13.12.2019 | 582.54 | -1.63% | 0 | 0 | ||||||||||
| 12.12.2019 | 592.20 | -2.16% | 0 | 0 | ||||||||||
| 11.12.2019 | 605.25 | +0.03% | 0 | 0 | ||||||||||
| 10.12.2019 | 605.04 | -0.66% | 0 | 0 | ||||||||||
| 9.12.2019 | 609.08 | +1.69% | 0 | 0 | ||||||||||
| 6.12.2019 | 598.97 | -3.05% | 0 | 0 | ||||||||||
| 5.12.2019 | 617.79 | -1.74% | 0 | 0 | ||||||||||
| 4.12.2019 | 628.74 | -6.81% | 0 | 0 | ||||||||||
| 3.12.2019 | 674.65 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 674.65 | +5.86% | 0 | 0 | ||||||||||
| 29.11.2019 | 637.28 | -1.12% | 0 | 0 | ||||||||||
| 28.11.2019 | 644.53 | +2.47% | 0 | 0 | ||||||||||
| ||||||||||||||
